Natera Inc【NTRA】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15.58	10.1551297093	153.42	171.9499	152	1758603	166.01173178	CS
4	49.07	40.9155340615	119.93	171.9499	119.29	1655916	148.51097113	CS
12	50.84	43.0264048747	118.16	171.9499	110.57	1249561	135.49589974	CS
26	59	53.6363636364	110	171.9499	92.14	1307035	121.59156142	CS
52	114.54	210.319500551	54.46	171.9499	53.8801	1360267	99.45731952	CS
156	74.11	78.1009590052	94.89	171.9499	26.1	1414572	63.93648231	CS
260	129.86	331.78334185	39.14	171.9499	16.87	1180882	67.72184193	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732664100	168.32	3.93	2.39	164.44	168.48	163.38999	940869
1732577700	164.38999	-2.87	-1.72	170	170	161.255	2089163
1732318500	167.26	-2.1	-1.24	169.94	169.94	163.07	1438210
1732232100	169.36	1.48	0.88	170	170.605	164.40039	1265133
1732145700	167.88	5.78	3.57	163.76	169.71	160.18	2030175
1732059300	162.1	8.68	5.66	152.59	162.19999	152	2116549
1731972900	153.41999	7.36	5.04	149.585	155.22999	148.58	1704341
1731713700	146.06	-5.05	-3.34	150.5	150.5	143.19999	2232870
1731627300	151.11	-9.86	-6.13	161.16	161.16	149.84	2673523
1731540900	160.97	25.85	19.13	155.96	167.79	155.07	4397840
1731454500	135.12	1.15	0.86	133.46	137.3	133.01	2485362
1731368100	133.97	-0.14	-0.10	135	140	133.41	1834854
1731108900	134.11	3.72	2.85	131.37	134.33	129.41	1227284
1731022500	130.38999	3.42	2.69	128.18	131.3	127.57	842693
1730936100	126.97	2.58	2.07	124.9	127.02	123.615	1137908
1730849700	124.39	0.95	0.77	123.825	125.26	122.085	599593
1730763300	123.44	-0.72	-0.58	122.23	124.76	121.01	788647
1730500500	124.16	3.2	2.65	120.8	124.29	120.8	1271332
1730414100	120.96	-5.77	-4.55	126.45	126.45	120.67	984207
1730327700	126.73	1.99	1.60	123.37	127.49	123.15	785844
1730241300	124.74	4.03	3.34	119.97	125.815	119.29	968872
1730154900	120.71	3.04	2.58	118.72	121.08	117.27	761229
1729895700	117.67	-1.5	-1.26	118.81	119.8792	117.57	404862
1729809300	119.17	0.52	0.44	119.19	120.95	117.72	596774
1729722900	118.65	-1.3	-1.08	119.09	120.68	118.147	631595
1729636500	119.95	-0.55	-0.46	119.505	121.245	118.63	709491
1729550100	120.5	-1.9	-1.55	120.76	121.45	118.28	993821
1729290900	122.4	0.05	0.04	123.43	124.47	121.64	985355
1729204500	122.35	-4.42	-3.49	127.79	127.79	122.32	734835
1729118100	126.77	-2.23	-1.73	127.51	129	123	1094090
1729031700	129	-2.86	-2.17	130.88	131.25	128	1471873
1728945300	131.86	1.8	1.38	130.19999	133	128.58	590406
1728686100	130.06	4.31	3.43	125.55	131.5427	125.55	901255
1728599700	125.75	-1.73	-1.36	126.02	128.07	124.5	858954
1728513300	127.48	-4.45	-3.37	131.05	132.13	127.0824	1144690
1728426900	131.93	3.73	2.91	128.88	133.5393	128.75	1036931
1728340500	128.19999	-1.64	-1.26	129.84	129.84	126.96	949679
1728081300	129.84	3.54	2.80	130.19	130.85	127.6	1104553
1727994900	126.3	-4.81	-3.67	131	131.01	126.16	1121487
1727908500	131.11	3.92	3.08	127.665	131.25	126.59	1099687
1727822100	127.19	0.24	0.19	126.77	127.52	124.07	1320177
1727735520	126.95	1.23	0.98	124.96	130.81	124.96	1385692
1727476500	125.72	1.87	1.51	123.85	126.14	121.915	1350434
1727390100	123.85	-1.14	-0.91	125.78	127.1	120.52	977016
1727303700	124.99	1.91	1.55	123	125.12	122.4101	977007
1727217300	123.08	-0.46	-0.37	123.09	124.24	121.46	1052277
1727130900	123.54	-4.24	-3.32	127.8	127.89	123.41	655471
1726871700	127.78	0.65	0.51	126.49	128.4	124.79	2190045
1726785300	127.13	0.03	0.02	130	130	126.835	750248
1726698900	127.1	-0.11	-0.09	127.74	130.465	126.69	864381
1726612500	127.21	-2.46	-1.90	128.89609	130.255	125.73	865682
1726526100	129.66999	3.16	2.50	127.67	132.01	127.47	1315934
1726266900	126.51	1.39	1.11	125	128.28	124.88	1005579
1726180500	125.12	1.29	1.04	122.45	125.44	122.31	1141014
1726094100	123.83	5.1	4.30	118.79	124.97	117.54	1633303
1726007700	118.73	1.07	0.91	117.93	119.01	114.62	968605
1725921300	117.66	4.76	4.22	115.22	117.95	114.78	1200186
1725662100	112.9	-4.6	-3.91	117.98	118.52	110.57	932415
1725575700	117.5	4.26	3.76	112.595	118.07	112.38	1033469
1725489300	113.24	-0.74	-0.65	113.01	116.21	111.63	1083407
1725402900	113.98	-4.28	-3.62	118.47	118.7399	113.51	895674
1725057300	118.26	2.01	1.73	117.59	119	114.67	870805
1724970900	116.25	-2.56	-2.15	119.3	120.8	115.93	882939
1724884500	118.81	-1.46	-1.21	120.29	120.6658	117.65	808335
1724798100	120.27	2.16	1.83	117.93	120.45	116.74	683059