Nutanix Inc【NTNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.33	9.2225772098	46.95	52.39	45.86	4959883	50.19296567	CS
4	-1.96	-3.68144252442	53.24	55.98	44.84	4010628	49.69903128	CS
12	12.2	31.2180143296	39.08	56.02	34.01	3965511	46.49461835	CS
26	-0.46	-0.889060688056	51.74	56.02	34.01	4190374	43.75822111	CS
52	-23.86	-31.7540590897	75.14	82.42	34.01	3883420	53.85910968	CS
156	23.3	83.2737669764	27.98	83.36	26.85	2914765	56.3469351	CS
260	12.69	32.8841668826	38.59	83.36	13.44	2564977	46.95091651	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	51.28	0.08	0.16	51.27	51.86	50.585	3312532
1782945300	51.2	0.24	0.47	51.92	52.39	51.04	4476561
1782858900	50.96	-0.1	-0.20	50.85	51.325	50.35	4912021
1782772500	51.06	1.34	2.70	50.08	52.035	50.08	5081682
1782513300	49.72	2.78	5.92	46.99	50	46.97	7524690
1782426900	46.94	-0.56	-1.18	46.95	47.645	45.86	2804460
1782340500	47.5	-0.39	-0.81	47.77	49.075	47.37	2865836
1782254100	47.89	1.28	2.75	46.915	48.46	46.86	3302732
1782167700	46.61	-0.29	-0.62	45.85	46.94	45.17	4283109
1781822100	46.9	0.43	0.93	45.73	47.035	44.84	5988932
1781735700	46.47	-1.85	-3.83	48.02	48.34	46.38	4190681
1781649300	48.32	-1.08	-2.19	49.34	49.62	47.27	3672316
1781562900	49.4	0.09	0.18	49.215	50.14	48.875	2251098
1781303700	49.31	0.1	0.20	49.13	49.505	47.5901	2193279
1781217300	49.21	-0.45	-0.91	49.304	49.304	47.78	2596898
1781130900	49.66	-1.08	-2.13	49.74	50.51	49.2	3719285
1781044500	50.74	-1.11	-2.14	51.07	52.27	49.18	4509877
1780958100	51.85	-1.79	-3.34	53.38	53.4999	51.76	3349954
1780698900	53.64	-1.33	-2.42	54.99	55.39	52.895	3782917
1780612500	54.97	1.93	3.64	53.24	55.98	52.635	4695600
1780526100	53.04	-2.45	-4.42	54.62	54.82	52.3291	4119945
1780439700	55.49	-0.38	-0.68	54.1	55.54	53.5	5080387
1780353300	55.87	3.8	7.30	53.88	56.02	53.5	5683947
1780094100	52.07	3.26	6.68	49.13	53.175	49.13	7313523
1780007700	48.81	2.24	4.81	46.01	49.99	46	9102834
1779921300	46.57	0.02	0.04	45.56	47.2061	44.8501	6694882
1779834900	46.55	-0.57	-1.21	46.97	47	45.625	4368075
1779489300	47.12	2.43	5.44	45.61	47.15	45.31	5829128
1779402900	44.69	-0.34	-0.76	44.46	45.635	44.15	5402332
1779316500	45.03	-3.24	-6.71	46.8	46.985	44.495	5695740
1779230100	48.27	0.82	1.73	48.47	49.32	47.85	5575611
1779143700	47.45	1.11	2.40	45.95	48.01	45.755	4640961
1778884500	46.34	0.8	1.76	45.98	46.41	44.93	2288763
1778798100	45.54	1.04	2.34	44.5	45.705	43.6	3018505
1778711700	44.5	0.1	0.23	44.12	44.88	43.69	3260526
1778625300	44.4	-0.76	-1.68	45.51	45.78	44.145	3021335
1778538900	45.16	-0.84	-1.83	45.74	46.26	44.7101	3338738
1778279700	46	0.07	0.15	45.41	46.01	44.115	3323688
1778193300	45.93	2.8	6.49	44.28	46.19	44.2	4049059
1778106900	43.13	-0.3	-0.69	43.075	43.65	42.35	2210743
1778020500	43.43	-0.3	-0.69	43.74	44.34	43.25	3416630
1777934100	43.73	1.13	2.65	42.6	44.39	42.405	4235902
1777674900	42.6	1.71	4.18	42.27	43.14	41.4	2531106
1777588500	40.89	-1.11	-2.64	41.375	41.87	40.66	3082919
1777502100	42	0.7	1.69	41.24	42.22	40.94	2595671
1777415700	41.3	0.54	1.32	41.43	42.41	41.14	3736986
1777329300	40.76	0.2	0.49	40.53	41.13	39.58	2618203
1777070100	40.56	1.41	3.60	39.36	40.65	39.04	3651549
1776983700	39.15	-2.31	-5.57	40.125	40.275	38.18	2529362
1776897300	41.46	0.39	0.95	41.31	41.51	40.7101	2056075
1776810900	41.07	0.48	1.18	40.63	41.74	40.45	2624816
1776724500	40.59	0.54	1.35	39.77	40.8	39.61	2241208
1776465300	40.05	0.51	1.29	40.12	40.8	39.855	2401502
1776378900	39.54	1.28	3.35	39.14	39.7	38.535	2642206
1776292500	38.26	1.43	3.88	37.55	38.95	37.2	3327066
1776206100	36.83	-0.47	-1.26	37.71	38.25	36.64	2900284
1776119700	37.3	2.89	8.40	34.44	37.51	34.395	3864252
1775860500	34.41	-2.53	-6.85	36.3	36.54	34.01	5280710
1775774100	36.94	-2.47	-6.27	39.08	39.325	36.56	4042520
1775687700	39.41	-0.09	-0.23	40.4	41.16	39.13	5503435
1775601300	39.5	-0.02	-0.05	39.35	39.95	38.73	2980963