Nutanix Inc【NTNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.21	-13.4395155983	75.97	79.5	63.55	3733287	71.72233741	CS
4	-5.76	-8.05369127517	71.52	79.99	63.55	3039222	72.76786466	CS
12	-1.19	-1.77744585512	66.95	79.99	60.42	2338640	68.82821642	CS
26	5.75	9.58173637727	60.01	79.99	56.36	2395455	67.31011167	CS
52	0.67	1.02934398525	65.09	79.99	43.35	2483602	62.44721643	CS
156	41.77	174.114214256	23.99	79.99	13.44	2261391	42.25771307	CS
260	48.74	286.368977673	17.02	79.99	11.31	2375792	35.89304779	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646100	64.39	-6.02	-8.55	68.75	68.98	63.55	4786993
1741390500	70.41	-0.95	-1.33	71.12	73.26	67.94	2714692
1741304100	71.36	-5.74	-7.44	75.21	75.5399	70.86	3511765
1741217700	77.1	0.02	0.03	75	77.24	74.7175	4093854
1741131300	77.08	-0.36	-0.46	76.59	79.5	74.2081	3355009
1741044900	77.44	0.55	0.72	77.84	79.99	76.82	4479537
1740785700	76.89	0.35	0.46	75.5	77.23	74.51	4667616
1740699300	76.54	7.19	10.37	79.9	79.9	74.64	9626229
1740612900	69.35	2.43	3.63	67.565	69.85	67.565	3765443
1740526500	66.92	-1.51	-2.21	67.95	67.95	65.65	2455511
1740440100	68.43	-1.31	-1.88	69.59	69.81	66.599999	2568231
1740180900	69.74	-2.35	-3.26	72.01	72.11	69.33	1687150
1740094500	72.09	0.02	0.03	71.27	72.17	69.6	1283102
1740008100	72.07	-0.13	-0.18	72.13	72.44	70.65	1309851
1739921700	72.2	1.73	2.45	70.75	72.33	70.75	1027647
1739576100	70.47	-0.34	-0.48	70.39	70.57	69.305	1693517
1739489700	70.81	0.53	0.75	70.85	71.18	70.04	1006172
1739403300	70.28	-1.31	-1.83	70.77	71.185	69.66	1246375
1739316900	71.59	-0.16	-0.22	71.52	72.18	71.01	2026654
1739230500	71.75	1.22	1.73	71.15	72.1501	70.8214	1423931
1738971300	70.53	-0.32	-0.45	71.41	71.93	69.9	1392815
1738884900	70.85	-0.74	-1.03	71.87	71.87	70.19	1143440
1738798500	71.59	0.65	0.92	70.94	72.04	70.64	1701945
1738712100	70.94	2.17	3.16	70.79	71.01	69.75	2060310
1738625700	68.77	0	0.01	67.32	69.7	67.23	1560262
1738366500	68.765	0.75	1.11	68.43	69.98	68.08	3345590
1738280100	68.01	0.25	0.37	67.64	68.165	66.36	1983865
1738193700	67.76	-0.57	-0.83	68.65	68.88	66.7775	1907820
1738107300	68.33	5.36	8.51	63.64	68.56	63.64	3008430
1738020900	62.97	-1.72	-2.66	62.89	64.349999	62.09	2036881
1737761700	64.69	-1.75	-2.63	65.51	65.769999	64.42	1860330
1737675300	66.44	0	0.00	66.44	66.44	66.44	0
1737588900	66.44	1	1.53	66.19	66.959999	65.909499	1796298
1737502500	65.44	0.3	0.46	65.72	66.2029	63.97	1762615
1737156900	65.14	-1.41	-2.12	66.65	66.97	65.06	1613618
1737070500	66.55	0.69	1.05	65.95	67.23	65.95	1950138
1736984100	65.86	2.81	4.46	63.43	66.0999	63.12	2328774
1736897700	63.05	0.44	0.70	62.87	63.77	62.33	2006763
1736811300	62.61	0.38	0.61	61.66	62.78	60.92	1786123
1736552100	62.23	-0.18	-0.29	61.69	62.67	61.26	1583887
1736379300	62.41	0.24	0.39	62.1	62.45	61.32	1797241
1736292900	62.17	-1.94	-3.03	64.248	64.248	61.55	1694684
1736206500	64.11	1.43	2.28	63.2166	64.4	62.96	1738906
1735947300	62.68	1.4	2.28	61.825	62.95	61.59	1427612
1735860900	61.28	0.1	0.16	61.5	61.69	60.42	2143319
1735688100	61.18	-0.39	-0.63	61.65	61.77	60.77	1701543
1735601700	61.57	-0.96	-1.54	61.78	62.4	60.95	2152130
1735342500	62.53	-1.14	-1.79	63.3	63.42	61.78	1160630
1735256100	63.67	-0.78	-1.21	64.25	64.53	63.51	962753
1735077840	64.45	-0.12	-0.19	64.58	64.68	63.98	507940
1734996900	64.569999	-0.5	-0.77	65.03	65.19	64.26	880590
1734737700	65.069999	1.17	1.83	63.5	65.819999	63.32	4776118
1734651300	63.9	0.57	0.90	64.54	64.86	63.26	2510406
1734564900	63.33	-2.81	-4.25	66.47	66.67	63	2972962
1734478500	66.14	-0.15	-0.23	66.95	67.75	65.819999	3235396
1734392100	66.29	0.24	0.36	65.75	66.72	65.035	2249175
1734132900	66.05	-2.71	-3.94	68.415	68.77	65.4	2431257
1734046500	68.76	3.98	6.14	65.989999	70.2	65.129999	11827184
1733960100	64.78	0.61	0.95	64.082499	65.906	63.62	3834814