Nutanix Inc【NTNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.68	-10.3291507547	54.99	55.39	47.78	3591786	51.11300809	CS
4	3.33	7.24227925185	45.98	56.02	44.15	4971073	49.78550954	CS
12	8.63	21.2143559489	40.68	56.02	34.01	3805353	44.49158462	CS
26	1.67	3.50545759866	47.64	56.02	34.01	4451117	43.83949003	CS
52	-24.74	-33.4098582039	74.05	82.42	34.01	3943057	54.48824403	CS
156	19.42	64.9715623954	29.89	83.36	26.47	2916479	55.99310635	CS
260	14.08	39.9659381209	35.23	83.36	13.44	2593437	46.69494664	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	49.31	0.1	0.20	49.13	49.505	47.5901	2193279
1781217300	49.21	-0.45	-0.91	49.304	49.304	47.78	2596898
1781130900	49.66	-1.08	-2.13	49.74	50.51	49.2	3719285
1781044500	50.74	-1.11	-2.14	51.07	52.27	49.18	4509877
1780958100	51.85	-1.79	-3.34	53.38	53.4999	51.76	3349954
1780698900	53.64	-1.33	-2.42	54.99	55.39	52.895	3782917
1780612500	54.97	1.93	3.64	53.24	55.98	52.635	4695600
1780526100	53.04	-2.45	-4.42	54.62	54.82	52.3291	4119945
1780439700	55.49	-0.38	-0.68	54.1	55.54	53.5	5080387
1780353300	55.87	3.8	7.30	53.88	56.02	53.5	5683947
1780094100	52.07	3.26	6.68	49.13	53.175	49.13	7313523
1780007700	48.81	2.24	4.81	46.01	49.99	46	9102834
1779921300	46.57	0.02	0.04	45.56	47.2061	44.8501	6694882
1779834900	46.55	-0.57	-1.21	46.97	47	45.625	4367811
1779489300	47.12	2.43	5.44	45.61	47.15	45.31	5829128
1779402900	44.69	-0.34	-0.76	44.46	45.635	44.15	5402332
1779316500	45.03	-3.24	-6.71	46.8	46.985	44.495	5695740
1779230100	48.27	0.82	1.73	48.47	49.32	47.85	5575611
1779143700	47.45	1.11	2.40	45.95	48.01	45.755	4640961
1778884500	46.34	0.8	1.76	45.98	46.41	44.93	2288763
1778798100	45.54	1.04	2.34	44.5	45.705	43.6	3018505
1778711700	44.5	0.1	0.23	44.12	44.88	43.69	3260526
1778625300	44.4	-0.76	-1.68	45.51	45.78	44.145	3093079
1778538900	45.16	-0.84	-1.83	45.74	46.26	44.7101	3338738
1778279700	46	0.07	0.15	45.41	46.01	44.115	3323688
1778193300	45.93	2.8	6.49	44.28	46.19	44.2	4049059
1778106900	43.13	-0.3	-0.69	43.075	43.65	42.35	2210743
1778020500	43.43	-0.3	-0.69	43.74	44.34	43.25	3416630
1777934100	43.73	1.13	2.65	42.6	44.39	42.405	4235902
1777674900	42.6	1.71	4.18	42.27	43.14	41.4	2531106
1777588500	40.89	-1.11	-2.64	41.375	41.87	40.66	3082919
1777502100	42	0.7	1.69	41.24	42.22	40.94	2595671
1777415700	41.3	0.54	1.32	41.43	42.41	41.14	3736986
1777329300	40.76	0.2	0.49	40.53	41.13	39.58	2618203
1777070100	40.56	1.41	3.60	39.36	40.65	39.04	3651549
1776983700	39.15	-2.31	-5.57	40.125	40.275	38.18	2529362
1776897300	41.46	0.39	0.95	41.31	41.51	40.7101	2056075
1776810900	41.07	0.48	1.18	40.63	41.74	40.45	2624816
1776724500	40.59	0.54	1.35	39.77	40.8	39.61	2241208
1776465300	40.05	0.51	1.29	40.12	40.8	39.855	2401502
1776378900	39.54	1.28	3.35	39.14	39.7	38.535	2642206
1776292500	38.26	1.43	3.88	37.55	38.95	37.2	3336216
1776206100	36.83	-0.47	-1.26	37.71	38.25	36.64	2900284
1776119700	37.3	2.89	8.40	34.44	37.51	34.395	3864252
1775860500	34.41	-2.53	-6.85	36.3	36.54	34.01	5280710
1775774100	36.94	-2.47	-6.27	39.08	39.325	36.56	4042520
1775687700	39.41	-0.09	-0.23	40.4	41.16	39.13	5503435
1775601300	39.5	-0.02	-0.05	39.35	39.95	38.73	2980963
1775514900	39.52	-1.58	-3.84	41.16	41.25	39.07	3766636
1775169300	41.1	3.06	8.04	38.21	41.17	37.84	3287456
1775082900	38.04	0.03	0.08	38.18	38.65	37.05	3190203
1774996500	38.01	0.08	0.21	38.31	38.85	37.425	2288398
1774910100	37.93	0.32	0.85	37.66	38.71	37.66	2323300
1774650900	37.61	-1.84	-4.66	38.83	39.15	37.2	2738985
1774564500	39.45	0.46	1.18	38.56	40.465	38.56	2285007
1774478100	38.99	-0.32	-0.81	40.15	40.645	38.8	2749812
1774391700	39.31	-1.08	-2.67	39.98	40.39	38.772	3713813
1774305300	40.39	0.91	2.30	39.48	40.57	39.3041	3346937
1774046100	39.48	-1.55	-3.78	40.68	40.98	39.34	6002657
1773959700	41.03	-0.44	-1.06	41.43	42.25	40.1	2997967
1773873300	41.47	-0.23	-0.55	41.2	42.02	41.12	3209955
1773786900	41.7	1.13	2.79	40.34	41.95	40.25	4807279
1773700500	40.57	1.28	3.26	39.29	40.8	39.2262	3326890