ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NetEase Inc

NetEase Inc (NTES)

129.64
5.93
( 4.79% )
更新日時: 01:22:45

NetEase Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0048.0051.8045.1749.900.000.00 %00-
85.0043.0046.000.0044.500.000.00 %00-
90.0038.2041.000.0039.600.000.00 %00-
95.0032.9035.400.0034.150.000.00 %00-
100.0028.9031.1030.0030.004.0015.38 %1123:46:41
105.0022.9025.600.0024.250.000.00 %00-
110.0019.2020.8013.6020.000.000.00 %09-
115.0013.5016.2015.2514.855.8562.23 %218600:59:29
120.0010.3011.7010.2011.003.6355.25 %811023:34:56
125.006.707.706.707.203.0081.08 %9219600:37:37
130.003.504.604.204.052.15104.88 %14640323:59:26
135.001.952.552.102.251.10110.00 %132,36423:25:48
140.000.901.401.221.150.82205.00 %715223:59:26
145.000.051.800.400.9250.000.00 %036-
150.000.001.750.200.200.000.00 %040-
155.000.001.750.500.500.000.00 %032-
160.000.001.750.000.000.000.00 %00-
165.000.001.750.000.000.000.00 %00-
170.000.001.750.000.000.000.00 %00-
175.000.001.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.001.251.401.400.000.00 %010-
95.000.002.150.360.360.000.00 %01-
100.000.002.000.200.200.000.00 %0832-
105.000.051.650.650.850.000.00 %033-
110.000.200.700.350.45-1.42-80.23 %103822:53:33
115.000.351.551.290.950.000.00 %0322-
120.001.051.301.471.175-1.21-45.15 %11611300:10:45
125.002.152.602.502.375-9.20-78.63 %414800:53:05
130.004.304.704.904.50-3.35-40.61 %441322:40:43
135.007.309.6013.608.450.000.00 %02-
140.0011.1013.5017.8012.300.000.00 %00-
145.0015.4017.8023.9516.600.000.00 %02-
150.0018.8022.500.0020.650.000.00 %00-
155.0024.3027.400.0025.850.000.00 %00-
160.0029.8032.300.0031.050.000.00 %00-
165.0034.3037.300.0035.800.000.00 %00-
170.0038.8042.100.0040.450.000.00 %00-
175.0044.4047.300.0045.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.3339
(282.90%)
45.62M
TNMGTNL Mediagene
US$ 1.02
(109.02%)
226.37M
DCOYDecoy Therapeutics Inc
US$ 10.14
(83.76%)
11.37M
SDOTSadot Group Inc
US$ 38.56
(79.77%)
6.18M
KUSTKustom Entertainment Inc
US$ 1.4399
(51.57%)
19.09M
FAMIFarmmi Inc
US$ 0.2743
(-77.52%)
7.11M
BJDXBluejay Diagnostics Inc
US$ 1.3248
(-54.78%)
1.3M
HONHoneywell International Inc
US$ 235.56
(-49.28%)
2.64M
CELZCreative Medical Technology Holdings Inc
US$ 0.87
(-27.50%)
707.93k
JUNSJupiter Neurosciences Inc
US$ 0.2076
(-25.86%)
2.7M
INLFINLIF Limited
US$ 0.0625
(33.83%)
939.76M
TNMGTNL Mediagene
US$ 1.02
(109.02%)
226.37M
NNBRNN Inc
US$ 3.985
(44.38%)
85.84M
CMCSAComcast Corporation
US$ 24.89
(7.42%)
77.79M
NVDANVIDIA Corporation
US$ 193.795
(0.66%)
71.16M

NTES Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock