ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NetEase Inc

NetEase Inc (NTES)

129.16
5.45
(4.41%)
終了 6月30日 5:00AM
130.00
0.84
(0.65%)
取引時間後: 8:56AM

NetEase Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0048.0051.0045.1749.500.000.00 %00-
85.0043.0046.000.0044.500.000.00 %00-
90.0037.2041.100.0039.150.000.00 %00-
95.0032.9035.400.0034.150.000.00 %00-
100.0028.8031.1030.0029.954.0015.38 %112026/6/29
105.0022.9025.600.0024.250.000.00 %00-
110.0019.0020.8013.6019.900.000.00 %09-
115.0013.5015.9015.2514.705.8562.23 %21862026/6/30
120.008.6011.0010.599.804.0261.19 %91102026/6/30
125.005.007.507.006.253.3089.19 %1061962026/6/30
130.002.454.604.103.5252.05100.00 %1504032026/6/30
135.001.302.552.451.9251.45145.00 %162,3642026/6/30
140.000.951.551.221.250.82205.00 %71522026/6/29
145.000.401.600.651.000.2562.50 %1362026/6/30
150.000.001.750.200.200.000.00 %040-
155.000.001.750.500.500.000.00 %032-
160.000.002.150.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-
175.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.000.301.091.090.000.00 %102026/6/30
85.000.002.150.000.000.000.00 %00-
90.000.001.251.401.400.000.00 %010-
95.000.002.150.360.360.000.00 %01-
100.000.002.000.200.200.000.00 %0832-
105.000.051.650.650.850.000.00 %033-
110.000.200.700.350.45-1.42-80.23 %10382026/6/29
115.000.351.500.850.925-0.44-34.11 %13222026/6/30
120.001.051.701.471.375-1.21-45.15 %1161132026/6/30
125.002.153.302.702.725-9.00-76.92 %51482026/6/30
130.003.307.004.505.15-3.75-45.45 %44632026/6/30
135.007.309.5013.608.400.000.00 %02-
140.0011.1013.5017.8012.300.000.00 %00-
145.0015.4017.8023.9516.600.000.00 %02-
150.0019.3022.500.0020.900.000.00 %00-
155.0024.2028.100.0026.150.000.00 %00-
160.0029.2033.000.0031.100.000.00 %00-
165.0034.0038.100.0036.050.000.00 %00-
170.0039.1043.200.0041.150.000.00 %00-
175.0044.1048.200.0046.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M

NTES Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock