Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -4.59683496609 | 26.54 | 26.5534 | 25.3 | 4711 | 26.27146557 | SP |
| 4 | -1.16 | -4.38066465257 | 26.48 | 27.27 | 25.3 | 4628 | 26.46994199 | SP |
| 12 | -3.38 | -11.7770034843 | 28.7 | 29.06 | 25.3 | 2269 | 26.86295445 | SP |
| 26 | -1.68 | -6.22222222222 | 27 | 29.06 | 24.61 | 1713 | 26.84134042 | SP |
| 52 | -0.59 | -2.27711308375 | 25.91 | 29.06 | 24.46 | 2357 | 26.43298913 | SP |
| 156 | 0.28 | 1.11821086262 | 25.04 | 29.06 | 24.46 | 2431 | 26.35776173 | SP |
| 260 | 0.28 | 1.11821086262 | 25.04 | 29.06 | 24.46 | 2431 | 26.35776173 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 25.32 | -0.35 | -1.35 | 25.27 | 25.4 | 25.08 | 19239 |
| 1734651300 | 25.6663 | -0.03 | -0.10 | 25.9 | 25.9 | 25.6663 | 2250 |
| 1734564900 | 25.6929 | -0.59 | -2.24 | 26.38 | 26.38 | 25.6929 | 702 |
| 1734478500 | 26.2806 | -0.08 | -0.29 | 26.33 | 26.33 | 26.09 | 900 |
| 1734392100 | 26.3578 | -0.2 | -0.74 | 26.48 | 26.54 | 26.32 | 19401 |
| 1734132900 | 26.5534 | 0.07 | 0.26 | 26.54 | 26.5534 | 26.46 | 300 |
| 1734046500 | 26.4844 | -0.21 | -0.80 | 26.619 | 26.619 | 26.4844 | 700 |
| 1733960100 | 26.6981 | 0.12 | 0.47 | 26.64 | 26.74 | 26.64 | 380 |
| 1733873700 | 26.5732 | -0.47 | -1.73 | 26.815 | 26.815 | 26.51 | 20335 |
| 1733787300 | 27.0402 | 0.39 | 1.46 | 27 | 27.27 | 27 | 500 |
| 1733528100 | 26.65 | -0.03 | -0.11 | 26.775 | 26.775 | 26.58 | 707 |
| 1733441700 | 26.68 | 0.03 | 0.10 | 26.69 | 26.78 | 26.68 | 302 |
| 1733355300 | 26.6521 | 0.08 | 0.31 | 26.5813 | 26.6521 | 26.5813 | 200 |
| 1733268900 | 26.57 | 0.13 | 0.49 | 26.51 | 26.57 | 26.4199 | 763 |
| 1733182500 | 26.44 | 0.09 | 0.34 | 26.32 | 26.46 | 26.29 | 18797 |
| 1732917840 | 26.35 | -0.11 | -0.41 | 26.173 | 26.38 | 26.173 | 302 |
| 1732750500 | 26.4597 | -0.05 | -0.18 | 26.4561 | 26.74 | 26.4561 | 416 |
| 1732664100 | 26.5086 | -0.08 | -0.31 | 26.585 | 26.585 | 26.5086 | 289 |
| 1732577700 | 26.59 | 0.01 | 0.04 | 26.6098 | 26.67 | 26.52 | 20486 |
| 1732318500 | 26.58 | -0.21 | -0.79 | 26.48 | 26.58 | 26.48 | 201 |
| 1732232100 | 26.7927 | -0.07 | -0.26 | 26.766 | 26.8315 | 26.695 | 400 |
| 1732145700 | 26.8617 | 0.02 | 0.06 | 26.93 | 26.93 | 26.79 | 520 |
| 1732059300 | 26.8463 | 0.09 | 0.32 | 26.68 | 26.86 | 26.68 | 301 |
| 1731972900 | 26.76 | 0.22 | 0.83 | 26.625 | 26.81 | 26.56 | 16782 |
| 1731713700 | 26.5393 | 0.03 | 0.13 | 26.6155 | 26.6155 | 26.47 | 305 |
| 1731627300 | 26.5059 | -0.13 | -0.50 | 26.545 | 26.545 | 26.5059 | 200 |
| 1731540900 | 26.64 | -0.16 | -0.60 | 26.84 | 26.84 | 26.63 | 738 |
| 1731454500 | 26.8 | -0.55 | -1.99 | 26.87 | 26.92 | 26.72 | 429 |
| 1731368100 | 27.345 | -0.26 | -0.92 | 27.4126 | 27.4126 | 27.31 | 236 |
| 1731108900 | 27.6 | -0.58 | -2.05 | 27.7 | 27.735 | 27.5749 | 203 |
| 1731022500 | 28.1776 | 0.45 | 1.61 | 28.11 | 28.1776 | 28.11 | 1570 |
| 1730936100 | 27.73 | -0.15 | -0.55 | 27.3726 | 27.74 | 27.3726 | 476 |
| 1730849700 | 27.8831 | 0.26 | 0.96 | 27.824 | 27.95 | 27.76 | 990 |
| 1730763300 | 27.6193 | 0.06 | 0.20 | 27.72 | 27.85 | 27.5601 | 730 |
| 1730500500 | 27.5628 | 0.03 | 0.09 | 27.85 | 27.85 | 27.556 | 416 |
| 1730414100 | 27.5372 | -0.37 | -1.34 | 27.51 | 27.565 | 27.5099 | 300 |
| 1730327700 | 27.91 | -0.29 | -1.03 | 27.97 | 27.97 | 27.8783 | 467 |
| 1730241300 | 28.2 | -0.02 | -0.08 | 28.16 | 28.25 | 28.16 | 406 |
| 1730154900 | 28.2231 | 0.12 | 0.41 | 28.11 | 28.31 | 28.11 | 549 |
| 1729895700 | 28.1067 | 0.07 | 0.26 | 28.1377 | 28.2304 | 28.1067 | 300 |
| 1729809300 | 28.035 | -0.06 | -0.22 | 28.055 | 28.055 | 28.004 | 1400 |
| 1729722900 | 28.0973 | -0.16 | -0.56 | 28.24 | 28.24 | 28.09 | 301 |
| 1729636500 | 28.2555 | -0 | -0.02 | 28.15 | 28.3259 | 28.15 | 4036 |
| 1729550100 | 28.26 | -0.08 | -0.29 | 28.22 | 28.26 | 28.22 | 305 |
| 1729290900 | 28.3427 | 0.12 | 0.43 | 28.35 | 28.42 | 28.32 | 407 |
| 1729204500 | 28.22 | 0.18 | 0.62 | 27.99 | 28.25 | 27.99 | 1545 |
| 1729118100 | 28.0449 | 0.22 | 0.81 | 28 | 28.125 | 28 | 700 |
| 1729031700 | 27.8205 | -0.68 | -2.38 | 28.2195 | 28.2195 | 27.8205 | 617 |
| 1728945300 | 28.4984 | -0.09 | -0.31 | 28.495 | 28.665 | 28.47 | 502 |
| 1728686100 | 28.5856 | 0.27 | 0.94 | 28.3875 | 28.6399 | 28.3875 | 200 |
| 1728599700 | 28.32 | -0.11 | -0.39 | 28.2 | 28.41 | 28.2 | 1138 |
| 1728513300 | 28.43 | -0.03 | -0.10 | 28.22 | 28.43 | 28.1612 | 1355 |
| 1728426900 | 28.4571 | -0.56 | -1.92 | 28.429 | 28.5299 | 28.32 | 341 |
| 1728340500 | 29.0151 | -0.04 | -0.15 | 29.03 | 29.03 | 28.95 | 940 |
| 1728081300 | 29.06 | 0.38 | 1.32 | 28.92 | 29.06 | 28.845 | 305 |
| 1727994900 | 28.6816 | -0.33 | -1.13 | 28.614 | 28.7599 | 28.614 | 444 |
| 1727908500 | 29.01 | 0.49 | 1.72 | 28.74 | 29.01 | 28.74 | 401 |
| 1727822100 | 28.52 | 0.37 | 1.31 | 28.31 | 28.52 | 28.155 | 827 |
| 1727735520 | 28.15 | -0.55 | -1.92 | 28.43 | 28.6 | 28.15 | 1290 |
| 1727476500 | 28.7 | -0.01 | -0.03 | 28.7 | 28.9 | 28.69 | 2545 |
| 1727390100 | 28.7075 | 1.01 | 3.64 | 28.68 | 28.7541 | 28.416 | 812 |
| 1727303700 | 27.6989 | -0.27 | -0.97 | 27.84 | 27.84 | 27.6989 | 400 |
| 1727217300 | 27.97 | 0.82 | 3.02 | 27.6738 | 27.97 | 27.6738 | 508 |
| 1727130900 | 27.1497 | 0.15 | 0.55 | 27.075 | 27.17 | 27.075 | 488 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
