NantKwest Inc【NK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698900	32.49	32.49	32.49	32.49
1780612500	32.49	32.49	32.49	32.49
1780526100	32.49	32.49	32.49	32.49
1780439700	32.49	32.49	32.49	32.49
1780353300	32.49	32.49	32.49	32.49
1780094100	32.49	32.49	32.49	32.49
1780007700	32.49	32.49	32.49	32.49
1779921300	32.49	32.49	32.49	32.49
1779834900	32.49	32.49	32.49	32.49
1779489300	32.49	32.49	32.49	32.49
1779402900	32.49	32.49	32.49	32.49
1779316500	32.49	32.49	32.49	32.49
1779230100	32.49	32.49	32.49	32.49
1779143700	32.49	32.49	32.49	32.49
1778884500	32.49	32.49	32.49	32.49
1778798100	32.49	32.49	32.49	32.49
1778711700	32.49	32.49	32.49	32.49
1778625300	32.49	32.49	32.49	32.49
1778538900	32.49	32.49	32.49	32.49
1778279700	32.49	32.49	32.49	32.49
1778193300	32.49	32.49	32.49	32.49
1778106900	32.49	32.49	32.49	32.49
1778020500	32.49	32.49	32.49	32.49
1777934100	32.49	32.49	32.49	32.49
1777674900	32.49	32.49	32.49	32.49
1777588500	32.49	32.49	32.49	32.49
1777502100	32.49	32.49	32.49	32.49
1777415700	32.49	32.49	32.49	32.49
1777329300	32.49	32.49	32.49	32.49
1777070100	32.49	32.49	32.49	32.49
1776983700	32.49	32.49	32.49	32.49
1776897300	32.49	32.49	32.49	32.49
1776810900	32.49	32.49	32.49	32.49
1776724500	32.49	32.49	32.49	32.49
1776465300	32.49	32.49	32.49	32.49
1776378900	32.49	32.49	32.49	32.49
1776292500	32.49	32.49	32.49	32.49
1776206100	32.49	32.49	32.49	32.49
1776119700	32.49	32.49	32.49	32.49
1775860500	32.49	32.49	32.49	32.49
1775774100	32.49	32.49	32.49	32.49
1775687700	32.49	32.49	32.49	32.49
1775601300	32.49	32.49	32.49	32.49
1775514900	32.49	32.49	32.49	32.49
1775169300	32.49	32.49	32.49	32.49
1775082900	32.49	32.49	32.49	32.49
1774996500	32.49	32.49	32.49	32.49
1774910100	32.49	32.49	32.49	32.49
1774650900	32.49	32.49	32.49	32.49
1774564500	32.49	32.49	32.49	32.49
1774478100	32.49	32.49	32.49	32.49
1774391700	32.49	32.49	32.49	32.49
1774305300	32.49	32.49	32.49	32.49
1774046100	32.49	32.49	32.49	32.49
1773959700	32.49	32.49	32.49	32.49
1773873300	32.49	32.49	32.49	32.49
1773786900	32.49	32.49	32.49	32.49
1773700500	32.49	32.49	32.49	32.49
1773441300	32.49	32.49	32.49	32.49
1773354900	32.49	32.49	32.49	32.49
1773268500	32.49	32.49	32.49	32.49
1773182100	32.49	32.49	32.49	32.49
1773095700	32.49	32.49	32.49	32.49