Calamos Nasdaq 100 Struc...【CPNJ】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Calamos Nasdaq 100 Structured Alt Protection ETF June (CPNJ) 銘柄情報

Calamos Nasdaq 100 Structured Alt Protection ETF June (CPNJ)

25.3198

0.0503

(0.20%)

終了 2月17日 6:00AM

25.3008

-0.019

(-0.08%)

取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

25.3198

買値

-

売値

-

出来高

3,737

25.29 日の範囲 25.3008

23.56 52 週間の範囲 25.3008

前日終値

25.2695

始値

25.29

時刻

最終取引時間

平均取引量 (3 か月)

4,112

財務取引量

US$ 94,538

VWAP

25.2979

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0498	0.197071626435	25.27	25.3008	25.17	557	25.22497546	SP
4	0.2397	0.955737816037	25.0801	25.3008	25.02	2621	25.14450666	SP
12	0.6198	2.50931174089	24.7	25.3008	24.7	4112	24.98540575	SP
26	1.2598	5.23607647548	24.06	25.3008	23.9548	11782	24.49382322	SP
52	1.5698	6.60968421053	23.75	25.3008	23.56	23593	24.08621777	SP
156	1.5698	6.60968421053	23.75	25.3008	23.56	23593	24.08621777	SP
260	1.5698	6.60968421053	23.75	25.3008	23.56	23593	24.08621777	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

nhtrader

nhtrader 2分前

Addition? You mean edition? lol

B402

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

DiscoverGold

DiscoverGold 2分前

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.

surfer44

surfer44 2分前

Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8

sortagreen

sortagreen 3分前

Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi

janice shell

janice shell 3分前

Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."

Top Penny

Top Penny 3分前

luvwetscent

luvwetscent 3分前

diamondguru-one

diamondguru-one 3分前

you feeling CASH ????

02opida

02opida 3分前

02opida

02opida 4分前

STAF > MAN > JOB

newmedman

newmedman 4分前

It's funny because I totally urged my sister and brother to buy up a ton of shitty land when I was doing it. Now all those "elites" that you hate so much are moving in.

LOL I live back here but the word is that they just destroy the land and move out after a year or so, asking unfair

02opida

02opida 4分前

02opida

02opida 4分前

02opida

02opida 4分前

02opida

02opida 4分前

snupoled

snupoled 5分前

Jour, with gratitude
I want highest possible price too, I'm a simple person from flyover counties, but instinct which is not facts has me around a buck tops, want to be wrong, otc consideration
Hoping CEO can wait 4 more Q's
I'm long so will benefit being wrong
Snup

02opida

02opida 5分前

rosemountbomber

rosemountbomber 5分前

Does the buyback approval expire at any point?

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

DiscoverGold

DiscoverGold 5分前

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

This market made a new high today after the past 2 trading days. The market opened higher and closed lower making it an outside reversal to the downside warning that a further decline is pos

Calamos Nasdaq 100 Struc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約