NIP Group Inc【NIPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.019	7.30769230769	0.26	0.345	0.2451	563420	0.27439719	DR
4	-0.14	-33.4128878282	0.419	0.5503	0.2451	271572	0.34356998	DR
12	-0.373	-57.2085889571	0.652	0.799	0.2451	115049	0.39224622	DR
26	-0.811	-74.4036697248	1.09	1.185	0.2451	73596	0.55543786	DR
52	-1.421	-83.5882352941	1.7	2.75	0.2451	98203	1.45811718	DR
156	-12.831	-97.8718535469	13.11	17.76	0.2451	148531	4.79783261	DR
260	-12.831	-97.8718535469	13.11	17.76	0.2451	148531	4.79783261	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	0.279	0	0.00	0.2839999	0.2839999	0.261	13027
1782426900	0.279	-0.013	-4.45	0.28	0.281	0.2601	114000
1782340500	0.292	0.019	6.96	0.249	0.2998	0.2451	374503
1782254100	0.273	0.0028	1.04	0.262	0.2899	0.262	105145
1782167700	0.2702	-0.0108	-3.84	0.26	0.3449999	0.2548	1660332
1781822100	0.281	-0.079	-21.94	0.34	0.36	0.26	369000
1781735700	0.36	-0.0073	-1.99	0.37	0.4051	0.36	30449
1781649300	0.3673	-0.0229	-5.87	0.38	0.4117	0.3673	234659
1781562900	0.3902	-0.0498	-11.32	0.4485	0.4486	0.3901	106573
1781303700	0.44	-0.0404	-8.41	0.47	0.5503	0.428	267509
1781217300	0.4804	0.0027	0.57	0.46	0.55	0.4304	165716
1781130900	0.4777	0.0597	14.28	0.406	0.51	0.3938	288891
1781044500	0.418	0.012	2.96	0.406	0.43	0.399	81318
1780958100	0.406	0.018	4.64	0.4	0.43	0.39	173703
1780698900	0.388	-0.0111	-2.78	0.399	0.4125	0.367	261733
1780612500	0.3991	-0.0187	-4.48	0.4178	0.4179	0.3856	402478
1780526100	0.4178	0.0218	5.51	0.4089999	0.4249	0.38	183089
1780439700	0.396	0.0155	4.07	0.39	0.4041	0.371	71960
1780353300	0.3805	-0.0273	-6.69	0.4001	0.4001	0.3749	175845
1780094100	0.4078	-0.0122	-2.90	0.419	0.43	0.387	93271
1780007700	0.42	-0.0205	-4.65	0.43	0.4405	0.4101	38876
1779921300	0.4405	0.0003	0.07	0.4422	0.455451	0.4403	111447
1779834900	0.4402	-0.0213	-4.62	0.45	0.46	0.4301	95139
1779489300	0.4615	0.0169	3.80	0.445	0.4999	0.445	43722
1779402900	0.4446	-0.0253	-5.38	0.465	0.4699	0.4018	74022
1779316500	0.4699	-0.0199	-4.06	0.4886	0.49	0.4603	53013
1779230100	0.4898	-0.0429	-8.05	0.5	0.51	0.46	94190
1779143700	0.5326999	0.0171	3.32	0.5056	0.55	0.4901	49045
1778884500	0.5155999	-0.0149	-2.81	0.5072	0.54	0.5011	28944
1778798100	0.5305	-0.0361	-6.37	0.5674	0.6	0.5083	107512
1778711700	0.5666	-0.0364	-6.04	0.6076	0.63	0.56	66686
1778625300	0.603	-0.057	-8.64	0.66	0.6899999	0.603	49822
1778538900	0.66	0.0496	8.13	0.6222	0.67	0.6222	50927
1778279700	0.6104	-0.0207	-3.28	0.64	0.6525	0.61	29257
1778193300	0.6311	-0.0189	-2.91	0.6549	0.675	0.63	23862
1778106900	0.65	0	0.00	0.663	0.6631	0.65	19486
1778020500	0.65	-0.025	-3.70	0.65	0.6879999	0.6336	35368
1777934100	0.675	-0.045	-6.25	0.7	0.7	0.668	53630
1777674900	0.72	0.049	7.30	0.67	0.7499	0.66	14925
1777588500	0.671	-0.0489	-6.79	0.719	0.7199	0.66	54509
1777502100	0.7199	0.0485	7.22	0.6525	0.72	0.6525	8421
1777415700	0.6714	-0.0186	-2.70	0.6859	0.6899999	0.6518	30968
1777329300	0.6899999	0.0001999	0.03	0.7155	0.7156	0.67	20800
1777070100	0.6898	-0.0202	-2.85	0.7016	0.7016	0.6701	8332
1776983700	0.71	0	0.00	0.7	0.720001	0.67	13389
1776897300	0.71	-0.01	-1.39	0.698	0.71	0.698	4143
1776810900	0.72	-0.0036	-0.50	0.7446	0.75	0.7000999	39446
1776724500	0.7236	0.0185001	2.62	0.68	0.7236	0.68	7662
1776465300	0.7050999	-0.0179	-2.48	0.65	0.779	0.65	9783
1776378900	0.723	0.003	0.42	0.7101	0.7599	0.71	9087
1776292500	0.72	0	0.00	0.75	0.75	0.72	3527
1776206100	0.72	0	0.00	0.724	0.7598	0.71	14680
1776119700	0.72	-0.0065	-0.89	0.6906	0.78	0.6906	14055
1775860500	0.7265	-0.0195	-2.61	0.751	0.765	0.7121	21643
1775774100	0.746	0.006	0.81	0.79	0.79	0.746	6807
1775687700	0.74	0.0367	5.22	0.7423	0.799	0.74	32087
1775601300	0.7033	-0.0167	-2.32	0.6899999	0.78	0.6899999	24650
1775514900	0.72	0.0367	5.37	0.652	0.784	0.6519	34036
1775169300	0.6833	-0.0027	-0.39	0.701	0.7499	0.6615	16826
1775082900	0.686	0.006	0.88	0.667	0.706	0.667	31301
1774996500	0.68	0.04	6.25	0.6999	0.7	0.6518	11988
1774910100	0.64	-0.01	-1.54	0.65	0.7363	0.6336	13617
1774650900	0.65	-0.0737	-10.18	0.73	0.7499	0.65	8422