Sprott Nickel Miners ETF【NIKL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.44	3.39244410177	12.97	13.41	12.59	153309	12.84872008	SP
4	-1.09	-7.51724137931	14.5	15.07	12.59	125707	13.5286706	SP
12	-3.22	-19.362597715	16.63	18.6599	12.59	144849	15.77496516	SP
26	-2.99	-18.2317073171	16.4	21.855	12.59	270851	17.6789214	SP
52	1.74	14.9100257069	11.67	21.855	11.4401	169717	17.01932207	SP
156	-8.47	-38.7111517367	21.88	23.69	7.25	69103	16.13346137	SP
260	-7.61	-36.2036156042	21.02	23.69	7.25	63561	16.15055007	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	13.11	0.28	2.18	13.08	13.3988	12.98	73080
1782945300	12.83	0.14	1.07	12.95	13.075	12.75	176792
1782858900	12.6938	0.04	0.35	12.65	12.86	12.635	76450
1782772500	12.65	-0.24	-1.88	12.77	12.85	12.59	62147
1782513300	12.8923	-0.04	-0.29	12.88	13.07	12.8	244795
1782426900	12.9303	-0.13	-0.98	12.97	13.2	12.83	206362
1782340500	13.0577	-0.42	-3.15	13.31	13.31	12.95	119812
1782254100	13.4821	-0.37	-2.66	13.7	13.7	13.32	96308
1782167700	13.85	-0.4	-2.80	14.11	14.15	13.8	71018
1781822100	14.2491	-0.23	-1.60	14.59	14.59	14.2065	82157
1781735700	14.4806	-0.39	-2.62	14.78	15.07	14.4401	59105
1781649300	14.87	0.09	0.63	14.76	14.95	14.65	73859
1781562900	14.7764	0.59	4.13	14.87	15.01	14.73	169119
1781303700	14.19	0.37	2.68	14.08	14.32	14.0224	42537
1781217300	13.82	0.51	3.83	13.27	13.85	13.25	256805
1781130900	13.31	-0.33	-2.42	13.47	13.7262	13.31	57689
1781044500	13.64	0.23	1.72	13.94	14.06	13.36	92377
1780958100	13.41	-0.04	-0.30	13.68	13.77	13.3901	132924
1780698900	13.45	-1.1	-7.56	14.48	14.48	13.4	297366
1780612500	14.55	0.11	0.76	14.5	14.61	14.44	70812
1780526100	14.44	-1.34	-8.49	15.03	15.03	14.36	254456
1780439700	15.78	0.33	2.14	15.45	15.818	15.395	161640
1780353300	15.45	0.04	0.26	15.36	15.6199	15.17	112470
1780094100	15.41	-0.18	-1.15	15.42	15.46	15.18	63096
1780007700	15.59	0.41	2.70	15.19	15.7	14.97	134493
1779921300	15.18	-0.36	-2.32	15.28	15.31	15.0937	56354
1779834900	15.54	0	0.00	15.43	15.59	15.3	77223
1779489300	15.54	0.46	3.05	15.25	15.66	15.25	80282
1779402900	15.08	-0.1	-0.64	14.92	15.18	14.7661	111556
1779316500	15.1769	0.51	3.46	14.74	15.2	14.7337	292774
1779230100	14.67	-0.75	-4.86	15.1	15.1	14.57	249414
1779143700	15.42	-0.64	-3.99	15.76	15.85	15.3	262677
1778884500	16.059999	-0.66	-3.95	16.54	16.5698	15.94	276628
1778798100	16.719999	-0.49	-2.86	17.2	17.215	16.69	102908
1778711700	17.2122	-0.53	-2.98	17.4	17.4	17.08	206287
1778625300	17.74	0.02	0.11	17.33	17.7486	17.1501	230286
1778538900	17.72	0.64	3.75	17.27	17.82	17.26	279307
1778279700	17.08	-0.36	-2.06	17.15	17.34	17.03	354706
1778193300	17.44	-0.12	-0.68	17.76	17.97	17.44	184329
1778106900	17.56	0.8	4.77	17.27	17.66	17.27	475928
1778020500	16.76	-0.12	-0.71	16.9	16.9	16.67	69544
1777934100	16.88	-0.5	-2.85	17.36	17.36	16.82	73590
1777674900	17.375	0.02	0.09	17.49	17.58	17.32	70942
1777588500	17.36	0.17	0.99	17.2	17.43	17.15	56117
1777502100	17.19	-0.25	-1.43	17.46	17.46	17.02	119830
1777415700	17.44	0.04	0.23	17.45	17.62	17.35	107608
1777329300	17.4	0.3	1.75	17.65	17.65	17.3	97056
1777070100	17.1	-0.1	-0.58	17.24	17.24	17	63318
1776983700	17.2	-0.57	-3.21	17.78	17.78	17.04	89528
1776897300	17.77	0.34	1.94	17.76	18.08	17.73	77641
1776810900	17.4316	-0.79	-4.33	17.91	18.11	17.398	182725
1776724500	18.22	-0.02	-0.11	18.19	18.32	17.9801	51367
1776465300	18.24	0.39	2.18	18.28	18.6599	18.2325	200658
1776378900	17.85	0.16	0.90	17.58	17.89	17.48	90244
1776292500	17.69	-0.2	-1.12	17.76	17.81	17.46	143625
1776206100	17.89	0.77	4.50	17.3	17.93	17.3	157937
1776119700	17.12	0.53	3.16	16.6	17.13	16.495	222343
1775860500	16.594999	-0.09	-0.54	16.739999	16.9	16.51	82337
1775774100	16.684999	0.12	0.70	16.629999	16.75	16.39	89360
1775687700	16.5694	0.85	5.40	16.6	16.89	16.379999	93740
1775601300	15.7201	-0.13	-0.80	15.64	15.78	15.34	42357
1775514900	15.8469	-0.11	-0.66	15.9	16.059999	15.7	65356