Air Liquide【AIL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Air Liquide SA (AIL) 銘柄情報

Air Liquide SA (AIL)

160.60

1.04

(0.65%)

終了 11月24日 6:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

160.60

買値

160.38

売値

160.82

出来高

5,000

158.20 日の範囲 161.18

157.18 52 週間の範囲 197.82

時価総額

前日終値

159.56

始値

159.82

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,631

発行済株式数

521,835,153

配当利回り

1.99%

PER

27.17

1 株当たり利益 (EPS)

5.9

歳入

27.91B

純利益

3.08B

セクター

Gas & Other Serv Combined

業界

Indl Inorganic Chemicals

ウェブサイト

www.airliquide.com

本社

Paris, Paris, Fra

設立

1902

Air Liquide SA is listed in the Gas & Other Serv Combined sector of the Tradegate (DE) with ticker AIL. The last closing price for Air Liquide was 159.56 €. Over the last year, Air Liquide shares have traded in a share price range of 157.18 € to 197.82 €.

Air Liquide currently has 521,835,153 shares in issue. The market capitalisation of Air Liquide is 83.26 € billion. Air Liquide has a price to earnings ratio (PE ratio) of 27.17.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.248447204969	161	162.08	157.18	6057	159.17190667	DE
4	-7.9	-4.6884272997	168.5	171.62	157.18	4842	162.23864994	DE
12	-7.84	-4.65447637141	168.44	176.98	157.18	3631	166.82629494	DE
26	-23.58	-12.8026930177	184.18	188.86	157.18	3801	167.20954882	DE
52	-10.37999	-6.07087999011	170.97999	197.82	157.18	3901	174.31861551	DE
156	6.88	4.47567004944	153.72	197.82	114.5	2522	162.29627098	DE
260	39.4	32.5082508251	121.2	197.82	95	2517	151.08968188	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

weedtrader420

weedtrader420 2分前

☝️🤑☝️📈🚀

knrorrel

knrorrel 4分前

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 28分前

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 30分前

George,

It could be none of them.

snoopycomic

snoopycomic 33分前

Dufus- OS is the measurement.

snoopycomic

snoopycomic 36分前

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 36分前

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 38分前

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 38分前

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 39分前

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 41分前

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 42分前

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 42分前

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 43分前

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 43分前

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 43分前

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 44分前

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 44分前

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 47分前

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

First Citizens BancShares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約