NextDecade NEXT - オプションチェーン

NextDecade Corporation ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	7.10	8.00	7.62	7.55	0.00	0.00 %	0	9	-
2.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
3.00	5.10	6.00	5.62	5.55	0.00	0.00 %	0	1	-
4.00	4.10	5.00	0.00	4.55	0.00	0.00 %	0	0	-
5.00	3.10	4.00	2.80	3.55	0.00	0.00 %	0	1	-
6.00	2.30	3.00	2.24	2.65	0.00	0.00 %	0	71	-
7.00	1.35	1.80	1.65	1.575	0.00	0.00 %	0	59	-
8.00	0.55	0.75	0.72	0.65	-0.02	-2.70 %	4	1,894	00:55:05
9.00	0.15	0.30	0.20	0.225	-0.15	-42.86 %	277	4,381	02:45:24
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	46	13,652	03:12:42
11.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	308	-
12.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	340	-
13.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	6	-
14.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	61	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	9	-
2.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.30	0.02	0.02	0.00	0.00 %	0	100	-
6.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	95	-
7.00	0.00	0.15	0.06	0.06	0.00	0.00 %	1	1,592	03:51:11
8.00	0.15	0.25	0.22	0.20	-0.05	-18.52 %	81	1,726	04:36:44
9.00	0.65	0.80	0.75	0.725	0.05	7.14 %	151	2,018	04:49:06
10.00	1.30	1.75	1.45	1.525	0.00	0.00 %	0	598	-
11.00	2.10	2.80	2.41	2.45	0.00	0.00 %	0	1	-
12.00	3.00	3.90	3.26	3.45	0.00	0.00 %	0	2	-
13.00	4.00	4.90	4.90	4.45	0.00	0.00 %	0	1	-
14.00	5.00	5.90	6.50	5.45	0.00	0.00 %	0	0	-
15.00	5.70	7.00	7.80	6.35	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 4.27 (420.73%)	43.34M
CCTGCCSC Technology International Holdings Ltd	US$ 0.85 (77.38%)	27.38M
VSAVisionSys AI Inc	US$ 5.60 (26.98%)	1.8M
OCGOriental Culture Holdings Ltd	US$ 2.24 (24.44%)	3.13M
HUBCWHub Cyber Security Ltd	US$ 0.024936 (18.74%)	7.29k
BYAHPark Ha Biological Technology Company Ltd	US$ 1.46 (-44.91%)	2M
ITOCiTonic Holdings Ltd	US$ 0.2935 (-41.96%)	1.77M
NPTTexxon Holding Ltd	US$ 2.96 (-40.20%)	3.01M
ILLRTriller Group Inc	US$ 0.2411 (-26.92%)	12.05M
TDICDreamland Ltd	US$ 0.3681 (-26.53%)	10.45M
CHAICore AI Holdings Inc	US$ 4.27 (420.73%)	43.34M
CCTGCCSC Technology International Holdings Ltd	US$ 0.85 (77.38%)	27.38M
MEHAFunctional Brands Inc	US$ 0.0572 (12.82%)	18.36M
JZJianzhi Education Technology Group Company Ltd	US$ 0.2229 (-9.06%)	16.89M
WOKWORK Medical Technology Group Ltd	US$ 0.10885 (8.74%)	14.03M

銘柄コード

株価

出来高

CHAICore AI Holdings Inc

US$ 4.27

(420.73%)

43.34M

CCTGCCSC Technology International Holdings Ltd

US$ 0.85

(77.38%)

27.38M

MEHAFunctional Brands Inc

US$ 0.0572

(12.82%)

18.36M

JZJianzhi Education Technology Group Company Ltd

US$ 0.2229

(-9.06%)

16.89M

WOKWORK Medical Technology Group Ltd

US$ 0.10885

(8.74%)

14.03M

NextDecade Corporation Announces Appointment of John Zuklic as New Chief Financial OfficerJune 3, 2026 4:30 PM
Business Wire NextDecade Corporation (NextDecade or the Company) (NASDAQ: NEXT) announced today the appointment of John Zuklic as the Company’s new Chief Financial Officer, effective July 6, 2026. Mike Mott, who is currently the Company’s Interim Chief Financial Officer, will return to his previous role as Senior Vice President of Enterprise Transformation. John Zuklic brings significant expertise after more than 30 years in the energy industry, including senior finance roles in capital-intensive businesses. His experience includes financial strategy, capital structuring, treasury, corporate finance, stakeholder engagement, building and transforming organizations, and strengthening governance and risk oversight. Zuklic joins NextDecade from Citgo Petroleum Corporation (CITGO), where he held the position of Chief Financial Officer since 2020. At CITGO, he led the finance organization and was responsible for setting and executing financial strategy, recapitalizing the company, and building functions to strengthen forecasting, governance, and decision support. Before his tenure at CITGO, Zuklic spent much of his career at Phillips 66 and its predecessor, ConocoPhillips. During his time at these companies, he progressed through various roles of increasing scope across treasury, corporate finance, risk management, and enterprise transformation. Following the spinoff of Phillips 66 from ConocoPhillips, Zuklic served as Vice President and Treasurer, leading global treasury operations, managing substantial investment and insurance portfolios, and executing enterprise-wide financing initiatives. Later, he served as Vice President of ERP Transformation, where he oversaw the implementation of a next-generation enterprise resource planning system. “John is an experienced strategic and operational leader, with a strong track record of guiding large energy infrastructure companies through growth and transformation,” said Matt Schatzman, NextDecade Chairman and Chief Executive Officer. “I look forward to partnering with John as we transform NextDecade from an LNG development company into an LNG operating company with incredible organic growth opportunities.” About NextDecade Corporation NextDecade is committed to providing the world access to reliable, cleaner energy. We are focused on delivering secure and affordable energy through the safe and efficient development and operation of natural gas liquefaction capacity at Rio Grande LNG. Through our subsidiaries, we are constructing and developing the Rio Grande LNG natural gas liquefaction and export facility near Brownsville, Texas, with approximately 48 MTPA of potential liquefaction capacity currently under construction or in development, sufficient space at the site for up to 10 liquefaction trains, and a potential carbon capture and storage project. NextDecade’s common stock is listed on the Nasdaq Stock Market under the symbol “NEXT.” NextDecade is headquartered in Houston, Texas. For more information, please visit www.next-decade.com. Forward-Looking Statements This press release contains forward-looking statements within the meaning of U.S. federal securities laws. The words “anticipate,” “contemplate,” “estimate,” “expect,” “project,” “plan,” “intend,” “believe,” “may,” “might,” “will,” “would,” “could,” “should,” “can have,” “likely,” “continue,” “design,” “assume,” “budget,” “guidance,” “forecast,” and "target," and other words and terms of similar expressions are intended to identify forward-looking statements, and these statements may relate to the business of NextDecade and its subsidiaries. These statements have been based on assumptions and analysis made by NextDecade in light of current expectations, perceptions of historical trends, current conditions and projections about future events and trends and involve a number of known and unknown risks, which may cause actual results to differ materially from expectations expressed or implied in the forward-looking statements. Although NextDecade believes that the expectations reflected in these forward-looking statements are reasonable, it can give no assurance that the expectations will prove to be correct. NextDecade’s actual results could differ materially from those anticipated in these forward-looking statements as a result of a variety of factors, including those discussed in NextDecade’s periodic reports that are filed with and available from the Securities and Exchange Commission. Additionally, any development of additional expansion trains at the Rio Grande LNG Facility or CCS projects remains contingent upon receipt of requisite governmental approvals, execution of definitive commercial and financing agreements, securing all financing commitments and potential tax incentives, achieving other customary conditions and making a final investment decision to proceed. The forward-looking statements in this press release speak as of the date of this release. NextDecade may from time to time voluntarily update its prior forward-looking statements, however, it disclaims any commitment to do so except as required by securities laws. View source version on businesswire.com: https://www.businesswire.com/news/home/20260603771414/en/ Investors
Megan Light