Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.395 | 5.47850208044 | 7.21 | 7.645 | 6.97 | 2234788 | 7.23997143 | CS |
| 4 | 2.055 | 37.027027027 | 5.55 | 7.645 | 5.285 | 1752721 | 6.53263193 | CS |
| 12 | 2.615 | 52.4048096192 | 4.99 | 7.645 | 4.27 | 1595490 | 5.50972325 | CS |
| 26 | 0.205 | 2.77027027027 | 7.4 | 8.52 | 4.27 | 1829930 | 6.30004707 | CS |
| 52 | 2.825 | 59.10041841 | 4.78 | 8.52 | 4.255 | 1505556 | 5.92323581 | CS |
| 156 | 3.485 | 84.5873786408 | 4.12 | 8.9477 | 2.08 | 1169659 | 5.9768416 | CS |
| 260 | 1.255 | 19.7637795276 | 6.35 | 8.9477 | 1.115 | 985553 | 5.34348962 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731713700 | 7.26 | -0.01 | -0.14 | 7.34 | 7.45 | 7.1 | 2089295 |
| 1731627300 | 7.27 | 0.17 | 2.39 | 7.171 | 7.36 | 7.03 | 2195045 |
| 1731540900 | 7.1 | -0.01 | -0.14 | 7.16 | 7.225 | 6.985 | 2024597 |
| 1731454500 | 7.11 | -0.28 | -3.79 | 7.33 | 7.425 | 7.03 | 1917600 |
| 1731368100 | 7.39 | 0.3 | 4.23 | 7.21 | 7.42 | 6.97 | 2838293 |
| 1731108900 | 7.09 | 0.17 | 2.46 | 6.83 | 7.1 | 6.64 | 1877441 |
| 1731022500 | 6.92 | 0.06 | 0.87 | 6.99 | 6.99 | 6.7 | 1912325 |
| 1730936100 | 6.86 | 0.91 | 15.29 | 6.77 | 7.025 | 6.48 | 6135832 |
| 1730849700 | 5.95 | 0.47 | 8.58 | 5.495 | 5.95 | 5.45 | 1333884 |
| 1730763300 | 5.48 | 0.09 | 1.67 | 5.44 | 5.65 | 5.36 | 1050228 |
| 1730500500 | 5.39 | -0.45 | -7.71 | 5.91 | 5.91 | 5.285 | 2027873 |
| 1730414100 | 5.84 | -0.01 | -0.17 | 5.865 | 5.91 | 5.72 | 1428890 |
| 1730327700 | 5.85 | -0.01 | -0.17 | 5.85 | 6.11 | 5.76 | 1634593 |
| 1730241300 | 5.86 | -0.02 | -0.34 | 5.88 | 5.905 | 5.76 | 890070 |
| 1730154900 | 5.88 | 0.01 | 0.17 | 5.87 | 5.98 | 5.68 | 951944 |
| 1729895700 | 5.87 | 0.08 | 1.38 | 5.84 | 5.94 | 5.6801 | 615725 |
| 1729809300 | 5.79 | 0.3 | 5.46 | 5.535 | 5.89 | 5.53 | 1398415 |
| 1729722900 | 5.49 | -0.01 | -0.18 | 5.44 | 5.53 | 5.345 | 843910 |
| 1729636500 | 5.5 | 0.06 | 1.10 | 5.5 | 5.59 | 5.42 | 692884 |
| 1729550100 | 5.44 | -0.08 | -1.45 | 5.55 | 5.61 | 5.4 | 959915 |
| 1729290900 | 5.5199999 | 0.07 | 1.28 | 5.48 | 5.64 | 5.46 | 1890268 |
| 1729204500 | 5.45 | -0.24 | -4.22 | 5.7 | 5.775 | 5.37 | 1262924 |
| 1729118100 | 5.69 | 0.26 | 4.79 | 5.42 | 5.8099999 | 5.42 | 1473804 |
| 1729031700 | 5.43 | -0.13 | -2.34 | 5.57 | 5.57 | 5.305 | 832549 |
| 1728945300 | 5.5599999 | -0.07 | -1.24 | 5.66 | 5.67 | 5.41 | 1193788 |
| 1728686100 | 5.63 | 0.39 | 7.44 | 5.21 | 5.69 | 5.21 | 2102933 |
| 1728599700 | 5.24 | 0.13 | 2.54 | 5.17 | 5.32 | 5.1 | 1177334 |
| 1728513300 | 5.11 | -0.02 | -0.39 | 5.12 | 5.13 | 5.01 | 683597 |
| 1728426900 | 5.13 | 0.04 | 0.79 | 5.08 | 5.16 | 4.9349999 | 1211268 |
| 1728340500 | 5.09 | 0.09 | 1.80 | 4.99 | 5.18 | 4.955 | 1228042 |
| 1728081300 | 5 | 0.12 | 2.46 | 4.8899 | 5.03 | 4.865 | 699168 |
| 1727994900 | 4.88 | 0.1 | 2.09 | 4.7699999 | 4.9 | 4.66 | 719700 |
| 1727908500 | 4.78 | 0.14 | 3.02 | 4.74 | 4.83 | 4.675 | 1038267 |
| 1727822100 | 4.64 | -0.07 | -1.49 | 4.66 | 4.745 | 4.61 | 1068474 |
| 1727735520 | 4.71 | -0.09 | -1.88 | 4.8099999 | 4.825 | 4.63 | 1094694 |
| 1727476500 | 4.8 | 0.01 | 0.21 | 4.79 | 4.865 | 4.72 | 1126922 |
| 1727390100 | 4.79 | -0.17 | -3.43 | 4.95 | 5.05 | 4.76 | 1102459 |
| 1727303700 | 4.96 | 0.04 | 0.81 | 4.93 | 5.0199999 | 4.8 | 1683088 |
| 1727217300 | 4.92 | -0.02 | -0.40 | 5 | 5.0199999 | 4.76 | 1570698 |
| 1727130900 | 4.94 | 0.22 | 4.66 | 4.75 | 4.96 | 4.63 | 1716090 |
| 1726871700 | 4.72 | -0.18 | -3.67 | 4.92 | 4.98 | 4.71 | 5911229 |
| 1726785300 | 4.9 | 0.07 | 1.45 | 4.89 | 4.985 | 4.8099999 | 1380636 |
| 1726698900 | 4.83 | -0.13 | -2.62 | 4.96 | 5.005 | 4.7699999 | 1343881 |
| 1726612500 | 4.96 | -0.07 | -1.39 | 5.08 | 5.195 | 4.95 | 1623008 |
| 1726526100 | 5.03 | 0.15 | 3.07 | 4.9 | 5.07 | 4.845 | 1386021 |
| 1726266900 | 4.88 | 0.29 | 6.32 | 4.64 | 4.96 | 4.63 | 1669363 |
| 1726180500 | 4.59 | -0.01 | -0.22 | 4.682 | 4.8 | 4.58 | 897343 |
| 1726094100 | 4.6 | 0.13 | 2.91 | 4.44 | 4.62 | 4.44 | 1707299 |
| 1726007700 | 4.47 | -0.27 | -5.70 | 4.64 | 4.73 | 4.2699999 | 2320547 |
| 1725921300 | 4.74 | 0.05 | 1.07 | 4.7 | 4.945 | 4.679 | 2066268 |
| 1725662100 | 4.69 | -0.09 | -1.88 | 4.74 | 4.87 | 4.655 | 1310921 |
| 1725575700 | 4.78 | 0.41 | 9.38 | 4.41 | 4.835 | 4.36 | 2256311 |
| 1725489300 | 4.37 | -0.05 | -1.13 | 4.42 | 4.535 | 4.3 | 974246 |
| 1725402900 | 4.42 | -0.24 | -5.15 | 4.64 | 4.64 | 4.2699999 | 1778763 |
| 1725057300 | 4.66 | 0.04 | 0.87 | 4.62 | 4.745 | 4.565 | 2054817 |
| 1724970900 | 4.62 | 0.01 | 0.22 | 4.61 | 4.7282 | 4.5199999 | 1106675 |
| 1724884500 | 4.61 | -0.2 | -4.16 | 4.76 | 4.765 | 4.51 | 1353546 |
| 1724798100 | 4.8099999 | -0.2 | -3.99 | 5.01 | 5.03 | 4.8 | 953150 |
| 1724711700 | 5.01 | 0.11 | 2.24 | 4.99 | 5.075 | 4.86 | 1543692 |
| 1724452500 | 4.9 | 0.15 | 3.16 | 4.8099999 | 4.91 | 4.765 | 1309050 |
| 1724366100 | 4.75 | -0.21 | -4.23 | 4.95 | 5.08 | 4.73 | 1621264 |
| 1724279700 | 4.96 | 0.26 | 5.53 | 4.65 | 4.995 | 4.65 | 1985455 |
| 1724193300 | 4.7 | -0.01 | -0.21 | 4.73 | 4.825 | 4.635 | 1232674 |
| 1724106900 | 4.71 | 0.01 | 0.21 | 4.7 | 4.865 | 4.65 | 3052530 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
