Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 14.9497487437 | 7.96 | 9.2 | 7.735 | 2509149 | 8.5793759 | CS |
| 4 | 2.68 | 41.4219474498 | 6.47 | 9.2 | 6.415 | 2005189 | 7.97342613 | CS |
| 12 | 3.31 | 56.6780821918 | 5.84 | 9.2 | 5.285 | 1968454 | 7.2730336 | CS |
| 26 | 1.04 | 12.823674476 | 8.11 | 9.2 | 4.27 | 1913812 | 6.33818724 | CS |
| 52 | 4.58 | 100.218818381 | 4.57 | 9.2 | 4.27 | 1622948 | 6.37393063 | CS |
| 156 | 6.62 | 261.660079051 | 2.53 | 9.2 | 2.08 | 1258572 | 6.14779116 | CS |
| 260 | 3.21 | 54.0404040404 | 5.94 | 9.2 | 1.115 | 1049462 | 5.47509425 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 9.1 | 0.06 | 0.66 | 9.08 | 9.3693 | 8.78 | 3461497 |
| 1737070500 | 9.0399999 | 0.94 | 11.60 | 7.97 | 9.11 | 7.95 | 7050800 |
| 1736984100 | 8.1 | 0.05 | 0.62 | 8.2899999 | 8.3699 | 8.015 | 1494622 |
| 1736897700 | 8.05 | 0.26 | 3.34 | 7.84 | 8.26 | 7.8329 | 2030512 |
| 1736811300 | 7.79 | -0.09 | -1.14 | 7.8 | 7.995 | 7.735 | 874883 |
| 1736552100 | 7.88 | 0.06 | 0.77 | 7.96 | 8.0582 | 7.75 | 1094929 |
| 1736379300 | 7.82 | 0.11 | 1.43 | 7.64 | 7.86 | 7.618 | 1278947 |
| 1736292900 | 7.71 | -0.4 | -4.93 | 8.1199999 | 8.18 | 7.595 | 1698569 |
| 1736206500 | 8.11 | -0.12 | -1.46 | 8.25 | 8.41 | 8.035 | 1734098 |
| 1735947300 | 8.23 | -0.07 | -0.84 | 8.4 | 8.48 | 8.125 | 3072478 |
| 1735860900 | 8.3 | 0.59 | 7.65 | 7.81 | 8.34 | 7.75 | 2157183 |
| 1735688100 | 7.71 | 0.73 | 10.46 | 7.05 | 7.73 | 6.94 | 4100808 |
| 1735601700 | 6.98 | 0.03 | 0.43 | 6.97 | 7.16 | 6.8621 | 3393844 |
| 1735342500 | 6.95 | -0.09 | -1.28 | 7.05 | 7.14 | 6.905 | 939971 |
| 1735256100 | 7.04 | 0.07 | 1.00 | 6.95 | 7.06 | 6.89 | 643034 |
| 1735077840 | 6.97 | 0.15 | 2.20 | 6.89 | 7.05 | 6.79 | 497406 |
| 1734996900 | 6.82 | -0.13 | -1.87 | 6.97 | 7.05 | 6.775 | 779537 |
| 1734737700 | 6.95 | 0.39 | 5.95 | 6.47 | 7.03 | 6.415 | 1246590 |
| 1734651300 | 6.5599999 | 0.25 | 3.96 | 6.45 | 6.615 | 6.32 | 1876666 |
| 1734564900 | 6.3099999 | -0.38 | -5.68 | 6.72 | 6.755 | 6.19 | 2538346 |
| 1734478500 | 6.69 | -0.08 | -1.18 | 6.7 | 6.735 | 6.53 | 1032866 |
| 1734392100 | 6.77 | -0.24 | -3.42 | 7 | 7.02 | 6.71 | 1436570 |
| 1734132900 | 7.01 | 0.18 | 2.64 | 6.85 | 7.03 | 6.75 | 667521 |
| 1734046500 | 6.83 | 0.05 | 0.74 | 6.76 | 6.9165 | 6.69 | 971623 |
| 1733960100 | 6.78 | 0.06 | 0.89 | 6.8 | 6.9 | 6.5599999 | 1119235 |
| 1733873700 | 6.72 | -0.02 | -0.30 | 6.76 | 7.06 | 6.68 | 1191447 |
| 1733787300 | 6.74 | -0.25 | -3.58 | 7.03 | 7.09 | 6.715 | 954741 |
| 1733528100 | 6.99 | -0.03 | -0.43 | 7.08 | 7.08 | 6.9 | 1360212 |
| 1733441700 | 7.02 | -0.04 | -0.57 | 7.04 | 7.1138 | 6.98 | 1073801 |
| 1733355300 | 7.06 | -0.06 | -0.84 | 7.12 | 7.19 | 6.92 | 898993 |
| 1733268900 | 7.12 | 0.14 | 2.01 | 7.01 | 7.12 | 6.91 | 1209737 |
| 1733182500 | 6.98 | -0.26 | -3.59 | 7.21 | 7.24 | 6.8625 | 1170412 |
| 1732917840 | 7.24 | 0.05 | 0.70 | 7.24 | 7.31 | 7.17 | 1833325 |
| 1732750500 | 7.19 | 0.01 | 0.14 | 7.2 | 7.29 | 6.93 | 1657731 |
| 1732664100 | 7.18 | -0.19 | -2.58 | 7.35 | 7.415 | 7.16 | 2274518 |
| 1732577700 | 7.37 | -0.11 | -1.47 | 7.48 | 7.59 | 7.205 | 2713230 |
| 1732318500 | 7.48 | 0.19 | 2.61 | 7.29 | 7.595 | 7.21 | 3705488 |
| 1732232100 | 7.29 | -0.15 | -2.02 | 7.47 | 7.47 | 7.2 | 2521550 |
| 1732145700 | 7.44 | -0.16 | -2.11 | 7.6 | 7.64 | 7.38 | 2440478 |
| 1732059300 | 7.6 | 0.12 | 1.60 | 7.46 | 7.76 | 7.37 | 5020192 |
| 1731972900 | 7.48 | 0.22 | 3.03 | 7.36 | 7.645 | 7.36 | 3636502 |
| 1731713700 | 7.26 | -0.01 | -0.14 | 7.34 | 7.45 | 7.1 | 2113408 |
| 1731627300 | 7.27 | 0.17 | 2.39 | 7.1 | 7.36 | 7.03 | 2221385 |
| 1731540900 | 7.1 | -0.01 | -0.14 | 7.14 | 7.247 | 6.985 | 2043579 |
| 1731454500 | 7.11 | -0.28 | -3.79 | 7.37 | 7.425 | 7.03 | 1937368 |
| 1731368100 | 7.39 | 0.3 | 4.23 | 7.21 | 7.42 | 6.97 | 2858200 |
| 1731108900 | 7.09 | 0.17 | 2.46 | 6.83 | 7.1 | 6.64 | 1877776 |
| 1731022500 | 6.92 | 0.06 | 0.87 | 6.99 | 6.99 | 6.7 | 2003324 |
| 1730936100 | 6.86 | 0.91 | 15.29 | 6.64 | 7.025 | 6.515 | 6055321 |
| 1730849700 | 5.95 | 0.47 | 8.58 | 5.48 | 5.95 | 5.45 | 1345104 |
| 1730763300 | 5.48 | 0.09 | 1.67 | 5.44 | 5.65 | 5.36 | 1057334 |
| 1730500500 | 5.39 | -0.45 | -7.71 | 5.91 | 5.91 | 5.285 | 2032961 |
| 1730414100 | 5.84 | -0.01 | -0.17 | 5.83 | 5.91 | 5.72 | 1434165 |
| 1730327700 | 5.85 | -0.01 | -0.17 | 5.85 | 6.11 | 5.76 | 1637730 |
| 1730241300 | 5.86 | -0.02 | -0.34 | 5.88 | 5.905 | 5.76 | 902295 |
| 1730154900 | 5.88 | 0.01 | 0.17 | 5.87 | 5.98 | 5.68 | 967292 |
| 1729895700 | 5.87 | 0.08 | 1.38 | 5.84 | 5.94 | 5.6801 | 615725 |
| 1729809300 | 5.79 | 0.3 | 5.46 | 5.53 | 5.89 | 5.49 | 1431150 |
| 1729722900 | 5.49 | -0.01 | -0.18 | 5.44 | 5.53 | 5.345 | 864752 |
| 1729636500 | 5.5 | 0.06 | 1.10 | 5.5 | 5.59 | 5.42 | 695632 |
| 1729550100 | 5.44 | -0.08 | -1.45 | 5.55 | 5.61 | 5.4 | 959915 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
