US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
NBT Bancorp Inc (NBTB)
NBT Bancorp Inc (NBTB) オプション

NBT Bancorp Inc (NBTB)

46.68

0.33

(0.71%)

終了 6月19日 5:00AM

46.68

0.00

( 0.00% )

プレマーケット: 6:27PM

NBT Bancorp Inc ([symbol]) オプションチェーン

NBTB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	3.78	3.78	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.72	0.72	0.00	0.00 %	0	27	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EHGOEshallgo Inc	US$ 4.2197 (134.43%)	11.61M
SAGTSagtec Global Ltd	US$ 1.7497 (76.74%)	18.51M
TNONTenon Medical Inc	US$ 0.6007 (71.63%)	21.01M
CDTCDT Equity Inc	US$ 1.58 (54.90%)	28.22M
APGEApogee Therapeutics Inc	US$ 140.00 (54.90%)	27.26k
AIXIXIAO-I Corporation	US$ 3.14 (-49.84%)	133.11k
LICNLichen International Ltd	US$ 1.70 (-21.66%)	3.53k
NIPGNIP Group Inc	US$ 0.2295 (-18.33%)	920.47k
SNBRSleep Number Corporation	US$ 0.17 (-17.95%)	609.88k
FFIVF5 Inc	US$ 318.6615 (-17.34%)	12
ADTXAditxt Inc	US$ 0.0144 (44.00%)	232.99M
GDCGD Culture Group Ltd	US$ 0.0225 (24.31%)	202.35M
INLFINLIF Limited	US$ 0.1996 (27.46%)	72.38M
CDTCDT Equity Inc	US$ 1.58 (54.90%)	28.22M
TNONTenon Medical Inc	US$ 0.6007 (71.63%)	21.01M

EHRjunkie

EHRjunkie 1分前

https://x.com/prism_mediawire/status/2067583961253961787/photo/2 insert-text-here

EHRjunkie

EHRjunkie 2分前

https://x.com/prism_mediawire/status/2067583961253961787/photo/2

EHRjunkie

EHRjunkie 3分前

https://prismmediawire.com/halberd-corporation-ships-latest-neurosense-ai-version-advancing-voice-based-behavioral-monitoring/

Laster

Do we get trips this week? All I notice are large size sells into the bids.
This must be due to CD selling their cheap shares to cover their initial costs.
This can never end well. JMO.

primecomm

primecomm 6分前

1kgwxman

1kgwxman 12分前

https://x.com/FabriceDav68127

MrMontag

MrMontag 13分前

Getting to be news release time. Will it be an Op-ed, short fiction, biscuit recipe, or legitimate development?

mrdecember123

mrdecember123 20分前

over the years i delegated pays to be my blue chip hold stock to put in a drawer due to politically safe sector....and no matter what with economy, folks will buy/sell plasma. And it has stood up here as the corporation matures and grows. It took its merry time, but covid was no help. Yet here we ar

CAHalamoutis

CAHalamoutis 21分前

Unfortunately he was replying to me on "X" when he said that, than my account was suspended for promoting of a company. (Asking about his company).
Pretty frustrated with these guys continuously posting nonsense about property or SpaceX and not putting out info about the company and how it su

toohot

toohot 26分前

GOT BIEL? The market is open in about four hours to buy. You don’t have to buy a lot just get yourself a little taste. In my opinion, you’ll thank me later.
‘Nuff said!

BUY $BIEL$

toohot

toohot 28分前

Management Team
Erik A. Nilsen, PhD

Erik A. Nilsen, PhD
Co-founder & Chief Executive Officer
Erik is a co-founder of Electrome and serves as its Chief Executive Officer. A physicist with advanced degrees in electrical engineering and mathematics, he has spent 25+

toohot

toohot 39分前

Just, thanks for your post. Please be on the lookout for the PR that will elaborate: www.electrome.com

BUY $BIEL$

ForrestFruit

ForrestFruit 41分前

Latest release of PIC Magazine. Page 36 with an article by Robert Blum.

https://picmagazine.net/magazine/691

trader53

trader53 59分前

DPLS - Instructions for The Successful Trade

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603589

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

chicks0123

chicks0123 1時間前

Good morning CLNVers

1kgwxman

1kgwxman 1時間前

YouTube search??? 😆😆😆😆😆😆😆

Henk van vleuten

Henk van vleuten 1時間前

We expect to receive the Q3 test results by September at the latest. I’m not certain what the subsequent steps will be, but it would seem reasonable that, if the results are satisfactory, a deal or acquisition agreement could be announced shortly thereafter.

trader53

trader53 1時間前

_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

_________ Follow this Winning Track Record ___________________________

https://investorshub.ad

US Market News

US Market News 1時間前

Via Transportation, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VIAJune 22, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswi

1kgwxman

1kgwxman 1時間前

Contact FINRA immediately!!!
Surely they will want to know if they were wrong.
Be sure to provide investors with a link of proof.
That investigation will go as far as one alleged to be conducted by Texas AG Ken Paxton!
🦗🦗🦗🦗🦗ǹ

trader53

trader53 1時間前

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/

trader53

trader53 1時間前

VMHG - DPLS - Chart Comparison

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________________

VMHG

https://www.otcmarkets.com/stock/VMHG/security

h

ElectricMountain53

ElectricMountain53 1時間前

Could, would and should...We near the 2nd half of ´26 so we should get some more news soon. How much longer could all the testing take?

stock1ace1

stock1ace1 1時間前

MLTX $22 positive phase 3 news out sunday ! Reported Sunday, MoonLake Announces Phase 3 VELA Program Week 52 Results Showing 67.2% Of Sonelokimab-Treated Patients Achieving HiSCR75 In Moderate-To-Severe Hidradenitis Suppurativa

Invesco Markets II

Fxd To Fltg Rte Nts 06/1...

LG Asia Pacific ex Japan...

Semler Scientific

Investec Bnk 24

Remedy Entertainment Oyj (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。