ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
40.13
0.1575
(0.39%)
終了 11月25日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
40.13
買値
39.85
売値
40.035
出来高
28
39.505 日の範囲 40.47
0.00 52 週間の範囲 0.00
前日終値
39.9725
始値
40.06
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,123
VWAP
40.095

VRPS 最新ニュース

IVZ II Variable Rate Pref Shs ETF $ Net Asset Value(s)

IVZ II Variable Rate Pref Shs ETF $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Variable Rate Preferred Shares UCITS ETF USD...

IVZ II Variable Rate Pref Shs ETF $ Net Asset Value(s)

IVZ II Variable Rate Pref Shs ETF $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Variable Rate Preferred Shares UCITS ETF USD...

IVZ II Variable Rate Pref Shs ETF $ Net Asset Value(s)

IVZ II Variable Rate Pref Shs ETF $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Variable Rate Preferred Shares UCITS ETF USD...

IVZ II Variable Rate Pref Shs ETF $ Net Asset Value(s)

IVZ II Variable Rate Pref Shs ETF $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Variable Rate Preferred Shares UCITS ETF USD...

IVZ II Variable Rate Pref Shs ETF $ Net Asset Value(s)

IVZ II Variable Rate Pref Shs ETF $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Variable Rate Preferred Shares UCITS ETF USD...

IVZ II Variable Rate Pref Shs ETF $ Net Asset Value(s)

IVZ II Variable Rate Pref Shs ETF $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Variable Rate Preferred Shares UCITS ETF USD...

IVZ II Variable Rate Pref Shs ETF $ Net Asset Value(s)

IVZ II Variable Rate Pref Shs ETF $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Variable Rate Preferred Shares UCITS ETF USD...

IVZ II Variable Rate Pref Shs ETF $ Net Asset Value(s)

IVZ II Variable Rate Pref Shs ETF $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Variable Rate Preferred Shares UCITS ETF USD...

IVZ II Variable Rate Pref Shs ETF $ Net Asset Value(s)

IVZ II Variable Rate Pref Shs ETF $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Variable Rate Preferred Shares UCITS ETF USD...

IVZ II Variable Rate Pref Shs ETF $ Net Asset Value(s)

IVZ II Variable Rate Pref Shs ETF $ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Variable Rate Preferred Shares UCITS ETF USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock