Nathans Famous Inc【NATH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	0.30753968254	100.8	102.08	100.79	42245	101.73890733	CS
4	-0.09	-0.0889328063241	101.2	102.46	100.6	28709	101.64326985	CS
12	0.15	0.148573692552	100.96	102.46	99.77	23043	101.2312213	CS
26	7.94	8.52205645594	93.17	102.46	89.43	36943	100.37302979	CS
52	-8.17	-7.4762079063	109.28	117.4865	88.665	40540	101.97578656	CS
156	22.82	29.1480393409	78.29	118.495	61.35	21323	97.58720543	CS
260	28.38	39.0210367111	72.73	118.495	45.5	16323	89.95274624	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	101.4	-0.2	-0.20	101.5	101.5	101.02	23089
1782858900	101.6	0.69	0.68	100.93	101.6	100.93	29947
1782772500	100.91	-1.17	-1.15	101.88	101.88	100.85	28720
1782513300	102.08	0.46	0.45	101.69	102.08	100.83	111274
1782426900	101.62	0.83	0.82	100.8	101.62	100.79	18196
1782340500	100.79	-0.19	-0.19	101.47	101.47	100.66	23020
1782254100	100.98	0.16	0.16	100.67	101	100.63	23474
1782167700	100.82	-0.84	-0.83	100.97	101.31	100.6	16927
1781822100	101.66	0.09	0.09	101.68	101.99	101.42	26337
1781735700	101.57	-0.19	-0.19	101.76	101.87	101.5	19481
1781649300	101.76	-0.19	-0.19	101.91	102.24	101.73	19916
1781562900	101.95	0.01	0.01	101.95	102.13	101.86	21098
1781303700	101.94	0.36	0.35	101.95	102.22	101.73	28403
1781217300	101.58	0.18	0.18	101.8	101.845	101.35	15512
1781130900	101.4	-0.07	-0.07	102	102	101.4	26417
1781044500	101.47	-0.82	-0.80	102.19	102.3	101.43	25825
1780958100	102.29	0.45	0.44	101.8	102.46	101.8	40057
1780698900	101.84	0.52	0.51	101.25	102.415	101.25	27174
1780612500	101.32	0.16	0.16	101.2	101.5	101.18	20604
1780526100	101.16	0.17	0.17	100.92	101.16	100.9	15235
1780439700	100.99	0.18	0.18	100.85	101.015	100.75	22989
1780353300	100.81	-0.09	-0.09	101	101.2	100.7801	13108
1780094100	100.9	-0.3	-0.30	101.06	101.2	100.9	10587
1780007700	101.2	0.22	0.22	101.02	101.2	100.805	10882
1779921300	100.98	-0.22	-0.22	101.19	101.34	100.91	15401
1779834900	101.2	0.13	0.13	100.94	101.2	100.8901	9199
1779489300	101.07	-0.04	-0.04	101.1	101.2	100.81	11071
1779402900	101.11	-0.01	-0.01	100.86	101.11	100.7594	9251
1779316500	101.12	0.23	0.23	101.14	101.24	100.6767	15135
1779230100	100.89	0.46	0.46	100.73	101.29	100.5	17889
1779143700	100.43	-0.78	-0.77	101.15	101.59	100.25	34119
1778884500	101.21	0.23	0.23	100.85	101.43	100.7314	15565
1778798100	100.98	-0.24	-0.24	101.22	101.34	100.68	11289
1778711700	101.22	0.16	0.16	100.92	101.37	100.69	41167
1778625300	101.06	-0.34	-0.34	101.39	101.39	100.87	13781
1778538900	101.4	0	0.00	101.35	101.445	100.895	18553
1778279700	101.4	-0.08	-0.08	101.27	101.59	101.27	14122
1778193300	101.48	0.24	0.24	101.17	101.74	100.8801	18338
1778106900	101.24	0.36	0.36	101.08	101.3999	100.64	17079
1778020500	100.88	0.62	0.62	100.25	101.47	100.22	33758
1777934100	100.26	0	0.00	100.02	100.295	100.02	56908
1777674900	100.26	-0.12	-0.12	100.44	100.44	99.77	35828
1777588500	100.38	0.01	0.01	100.41	100.505	100.31	15653
1777502100	100.37	-0.05	-0.05	100.45	100.535	100.36	22634
1777415700	100.42	-0.7	-0.69	101.12	101.12	100.4	66588
1777329300	101.12	-0.02	-0.02	101.11	101.21	101.11	12281
1777070100	101.14	-0.01	-0.01	101.15	101.24	101.12	30825
1776983700	101.15	0.01	0.01	101.15	101.2122	101.12	10810
1776897300	101.14	-0.18	-0.18	101.22	101.3	101.12	22163
1776810900	101.32	0.22	0.22	101.29	101.3299	101.1	13167
1776724500	101.1	-0.69	-0.68	101.66	101.66	101.1	20539
1776465300	101.79	0.74	0.73	101.29	101.795	101.29	17184
1776378900	101.05	0.05	0.05	101	101.36	101	14447
1776292500	101	-0.47	-0.46	101.25	101.4	101	9333
1776206100	101.47	0.46	0.46	101.22	101.72	101	13840
1776119700	101.01	-0.68	-0.67	101.73	101.73	100.99	18610
1775860500	101.69	-0.13	-0.13	101.81	101.91	101.68	15520
1775774100	101.82	0.96	0.95	100.96	102.12	100.96	26178
1775687700	100.86	0.04	0.04	101	101	100.72	25456
1775601300	100.82	0.01	0.01	100.74	100.86	100.66	20361
1775514900	100.81	0.13	0.13	100.65	100.81	100.64	18464
1775169300	100.68	0.02	0.02	100.72	100.84	100.55	16019