ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NaaS Technology Inc

NaaS Technology Inc (NAAS)

1.97
-0.04
( -1.99% )
更新日時: 03:12:20
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349969002.00999990.031.522.00999992.051.9674327
17347377001.98-0.03-1.4922.041.9488682
17346513002.00999990.010.5022.0831.9372259
173456490020.010.5022.11.99129295
17344785001.99-0.09-4.332.072.091.9879216
17343921002.08-0.04-1.892.152.162.0590648
17341329002.120.020.952.062.152.0101116053
17340465002.1-0.15-6.672.22.212.0114181074
17339601002.25-0.12-5.062.442.442.18152029
17338737002.37-0.03-1.252.462.462.16269817
17337873002.4-0.13-5.142.642.692.33282347
17335281002.5299999-0.1-3.802.632.652.45229416
17334417002.63-0.11-4.012.682.75999992.62124259
17333553002.74-0.17-5.842.922.922.61330599
17332689002.910.176.202.7132.68199193
17331825002.74-0.24-8.052.952.952.68157709
17329178402.980.051.712.883.09122.8878337
17327505002.930.113.902.852.962.7401139738
17326641002.82-0.29-9.323.073.12.82153713
17325777003.11-0.04-1.273.163.1852.99184548
17323185003.15-0.06-1.873.163.33.02160524
17322321003.210.020.633.113.293.0099999185150
17321457003.19-0.05-1.543.443.48992.91278168
17320593003.240.13.183.083.32.9047223307
17319729003.140.237.902.913.22.91183615
17317137002.910.082.832.813.052.77172958
17316273002.830.062.172.792.942.75172186
17315409002.770.249.492.572.952.57227822
17314545002.5299999-0.13-4.892.572.6752.5102123
17313681002.660.155.982.652.792.5299999126768
17311089002.5099999-0.27-9.712.77999992.872.45154133
17310225002.7799999-0.15-5.122.983.03432.7799999121415
17309361002.93-0.03-1.012.882.972.88132856
17308497002.960.082.782.913.05432.9183610
17307633002.88-0.1-3.363.00999993.00999992.8894370
17305005002.98-0.06-1.973.153.152.85123994
17304141003.04-0.07-2.253.123.18383308
17303277003.110.082.643.063.183.05198828
17302413003.0299999-0.24-7.343.233.273135106
17301549003.270.165.143.153.34523.11162987
17298957003.110.051.633.063.1462.97113972
17298093003.06-0.08-2.553.23.22.95183493
17297229003.14-0.11-3.383.243.3453.11118656
17296365003.25-0.05-1.523.493.493.22173638
17295501003.3-0.29-8.083.543.613.23129525
17292909003.590.3310.123.43.753.395232439
17292045003.2599999-0.2-5.783.363.39013.113161891
17291181003.46-0.27-7.243.733.79993.4301116619
17290317003.730.061.633.583.793.56145291
17289453003.67-0.06-1.613.673.753.6112852
17286861003.730.030.813.643.793.63122008
17285997003.70.010.273.693.853.61110362
17285133003.69-0.17-4.403.773.793.58129415
17284269003.86-0.21-5.163.853.93.7208708
17283405004.070.040.994.214.263.83295081
17280813004.030.143.6044.22453.89252803
17279949003.89-0.22-5.353.954.05999993.76114179
17279085004.110.6117.433.764.27733.6876569671
17278221003.5-0.49-12.284.014.073.232411608
17277357003.990.3810.533.924.64993.8972008
17274765003.610.123.443.94.293.36888160
17273901003.490.3410.793.313.613.18252675
17273037003.15-0.16-4.833.293.373.11105218
17272173003.310.247.823.143.43613.108895360

最近閲覧した銘柄

Delayed Upgrade Clock