GraniteShares 2X Long MRVL Daily ETF【MVLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	120.859	127.032793778	95.14	233	90.7	3969499	168.07835203	SP
4	142.509	193.916179072	73.49	233	61.4948	2068013	126.74382175	SP
12	193.889	876.928991407	22.11	233	19.83	1191956	93.97653281	SP
26	185.724	613.456647399	30.275	233	14.475	760990	74.52158277	SP
52	200.299	1275.78980892	15.7	233	12.9627	664550	50.64998205	SP
156	193.939	879.143245694	22.06	233	9.66	553670	49.54140521	SP
260	193.939	879.143245694	22.06	233	9.66	553670	49.54140521	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	202.93	13.53	7.14	224.04	233	193.17	7309797
1780439700	189.4	74.61	65.00	149.8	189.78	149.38	6340936
1780353300	114.79	14.22	14.14	95	120.2307	90.7	1981831
1780094100	100.57	-0.07	-0.07	100	104.2899	94.9071	1445263
1780007700	100.64	5.43	5.70	95.14	103.0284	91.0695	2769668
1779921300	95.21	-9.2	-8.81	114.3	114.62	92.5	3449366
1779834900	104.41	11.14	11.94	107.8	113	96.6001	2213504
1779489300	93.27	4.94	5.59	91.7	95.1621	89.5	1266473
1779402900	88.33	3.27	3.84	90.23	92	86.0467	975934
1779316500	85.06	9.13	12.02	82.56	90.4253	81	1668929
1779230100	75.93	6.01	8.60	65.569999	80.18	65.349999	876041
1779143700	69.92	-6.66	-8.70	81	81.87	66.5301	1494059
1778884500	76.58	-5.48	-6.68	73.77	81.5299	73.712	776499
1778798100	82.06	4.01	5.14	80.91	90.3	77.4901	2193483
1778711700	78.05	10.75	15.97	71.2	81.42	70.845	1609502
1778625300	67.3	-5.19	-7.16	67.99	70.6299	61.4948	587749
1778538900	72.49	0.53	0.74	66.23	75.31	65.3546	1107075
1778279700	71.96	8.32	13.07	67.175	72.18	66.15	528594
1778193300	63.64	-10.85	-14.57	73.49	73.49	62.6201	697549
1778106900	74.49	2.85	3.98	75.39	77.46	68.41	734478
1778020500	71.64	4.41	6.56	71.42	75.0672	68.15	724616
1777934100	67.23	-1.21	-1.77	68.7	70	66.28	1516615
1777674900	68.44	-0.53	-0.77	66.58	69.69	64	532193
1777588500	68.97	6.83	10.99	65.215	69.1599	61.945	653438
1777502100	62.14	2.6	4.37	60.11	62.5299	58	1039452
1777415700	59.54	-4.08	-6.41	55.315	61.72	54.29	909144
1777329300	63.62	-4.84	-7.07	66.54	67.52	57.38	1194969
1777070100	68.46	-1.43	-2.05	73.3	74.05	63.73	2089407
1776983700	69.89	6.58	10.39	64.26	71.55	63.85	1274991
1776897300	63.31	4.76	8.13	60.59	64.2	58.355	1255510
1776810900	58.55	2.55	4.55	56.6	61.35	55.95	1500122
1776724500	56	5.73	11.40	55.85	57.2299	53.2	1582170
1776465300	50.27	4.3	9.35	46.56	50.4349	45.7722	691353
1776378900	45.97	-0.75	-1.61	45	46.83	42.4401	685920
1776292500	46.72	0.43	0.93	45.34	49.2595	44.93	1026885
1776206100	46.29	1.61	3.60	48	48.32	44.24	1528404
1776119700	44.68	1.89	4.42	43.83	46	43.0301	2345406
1775860500	42.79	5.36	14.32	39.98	43.6	39.785	1110631
1775774100	37.43	3.33	9.75	37.23	38.64	36.24	712378
1775687700	34.104	2.89	9.26	31.909	34.88	31.909	605164
1775601300	31.2134	-0.1	-0.31	30.78	31.61	29.4	257846
1775514900	31.31	1.25	4.16	31.28	32.707099	29.4	581671
1775169300	30.06	0.17	0.57	27.12	30.12	26.68	511667
1775082900	29.89	3.98	15.36	26.83	30.486	26.61	811417
1774996500	25.91	5.28	25.60	24.4	26.12	23.07	941776
1774910100	20.6284	-3.59	-14.83	24.2	25	20	171198
1774650900	24.22	-1.61	-6.23	26.235	26.68	23.49	184541
1774564500	25.83	-0.36	-1.37	25.985	27.2	25.5003	285809
1774478100	26.19	3.09	13.39	23.92	26.33	23.9	299010
1774391700	23.0973	1.04	4.72	21.49	23.52	21.49	306898
1774305300	22.0568	1.04	4.96	21.85	22.73	21.445	303161
1774046100	21.0136	-0.81	-3.72	21.32	22.17	20.39	106481
1773959700	21.825	0.88	4.18	20.18	21.89	19.83	135586
1773873300	20.95	-1.41	-6.31	22.43	23.05	20.77	221946
1773786900	22.36	-0.6	-2.59	23.11	23.75	22.26	180572
1773700500	22.9551	1.89	8.95	21.67	23.29	21.67	387531
1773441300	21.07	0.02	0.10	21.15	22.35	20.66	227053
1773354900	21.0494	-1.42	-6.32	22.11	22.2	20.94	213801
1773268500	22.47	-1.37	-5.75	24.095	24.73	22.3	448525
1773182100	23.8415	0.26	1.11	23.58	24.88	23.165	1882622
1773095700	23.58	1.55	7.04	21.24	23.69	19.44	1037399
1772840100	22.03	5.78	35.57	19.9	23.6884	19.48	2465326
1772753700	16.25	-0.99	-5.77	17.56	18.1515	16	1456749
1772667300	17.2444	0.22	1.32	17.56	17.78	16.915	215281