ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares 2X Long MRVL Daily ETF

GraniteShares 2X Long MRVL Daily ETF (MVLL)

222.22
19.29
(9.51%)
終値: 6月5日 5:00AM
213.72
-8.50
( -3.83% )
取引時間後: 6:48AM

GraniteShares 2X Long MRVL Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
181.0058.3061.800.0060.050.000.00 %00-
182.0057.7061.2037.5459.450.000.00 %3023:38:37
183.0057.4060.200.0058.800.000.00 %00-
184.0056.9059.7056.5758.300.000.00 %8003:34:02
185.0056.2059.0055.7757.6027.7799.18 %161203:34:02
190.0053.3056.2031.2154.750.000.00 %00-
195.0050.8053.6035.8552.200.651.85 %11823:54:05
200.0048.1051.5044.1049.80-1.20-2.65 %322902:24:24
205.0045.7048.8037.7047.252.436.89 %24101:10:27
210.0043.4046.5045.0044.955.5013.92 %131302:51:39
215.0041.4044.3042.9042.8510.9034.06 %18704:13:41
220.0039.5042.6039.7541.053.7510.42 %16603:46:08
225.0037.7040.9038.5639.309.6633.43 %171804:54:18
230.0035.9038.9038.7737.408.7729.23 %277604:43:17
235.0034.2037.3015.3035.75-12.10-44.16 %4722:47:51
240.0032.4035.6034.0034.009.9541.37 %13904:47:17
245.0031.0034.2023.0032.60-4.80-17.27 %2200:48:59
250.0029.6032.8030.8031.206.3025.71 %822004:18:41
255.0028.1031.4029.0029.756.7530.34 %105503:24:39
260.0026.8030.2023.0728.502.5712.54 %41001:10:09

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
181.0017.1020.0020.0018.55-3.00-13.04 %4104:19:30
182.0017.8020.4025.1019.100.000.00 %2023:59:20
183.0017.7020.900.0019.300.000.00 %00-
184.0018.2021.300.0019.750.000.00 %00-
185.0018.6021.8020.1020.20-6.00-22.99 %14904:52:12
190.0020.9024.0025.7022.45-0.90-3.38 %51201:58:44
195.0023.6026.5028.5025.05-2.00-6.56 %1201:22:30
200.0025.8029.0026.3527.40-8.55-24.50 %804304:59:47
205.0028.6031.5033.2130.050.000.00 %07-
210.0031.1034.4035.3032.75-5.06-12.54 %23802:28:20
215.0034.0037.3037.6535.65-1.85-4.68 %11102:29:02
220.0037.0039.9039.1038.45-1.30-3.22 %281204:12:26
225.0040.3043.3047.8041.800.000.00 %6000:32:37
230.0043.4046.5056.5044.955.009.71 %1323:54:43
235.0046.7049.600.0048.150.000.00 %00-
240.0050.0053.200.0051.600.000.00 %00-
245.0053.3056.600.0054.950.000.00 %00-
250.0056.9060.200.0058.550.000.00 %00-
255.0060.4063.8087.8062.100.000.00 %01-
260.0063.9067.200.0065.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.4231
(128.59%)
21.68M
RMSGReal Messenger Corporation
US$ 1.76
(60.00%)
15.76M
SMTKSmartKem Inc
US$ 0.4916
(53.63%)
22.69M
MRLNMerlin Inc
US$ 9.28
(29.25%)
2.6M
HKITHitek Global Inc
US$ 0.42
(27.27%)
17.43M
JDZGJIADE Ltd
US$ 19.31
(-61.38%)
122.29k
INDPIndaptus Therapeutics Inc
US$ 3.13
(-34.11%)
5.95M
NYXHNyxoah SA
US$ 2.20
(-23.61%)
11.44k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.8787
(-22.28%)
628.6k
GLXGGalaxy Payroll Group Ltd
US$ 1.05
(-18.60%)
927.93k
SMTKSmartKem Inc
US$ 0.4923
(53.84%)
22.69M
BGMSBio Green Med Solution Inc
US$ 2.4398
(130.17%)
21.69M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.5998
(21.79%)
20.22M
HKITHitek Global Inc
US$ 0.42
(27.27%)
17.43M
RMSGReal Messenger Corporation
US$ 1.76
(60.00%)
15.77M

最近閲覧した銘柄

Delayed Upgrade Clock