GraniteShares 2X Long MS... MSFL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 2X Long MSFT Daily ETF (MSFL)
GraniteShares 2X Long MSFT Daily ETF (MSFL) オプション

GraniteShares 2X Long MSFT Daily ETF (MSFL)

22.56

-0.17

(-0.75%)

終了 1月15日 6:00AM

22.65

0.09

( 0.40% )

プレマーケット: 9:06PM

MSFL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SGBXSafe and Green Holdings Corporation	US$ 1.11 (105.56%)	44.29M
VMARVision Marine Technologies Inc	US$ 2.36 (68.57%)	11.67M
OMCCOld Market Capital Corporation	US$ 10.54 (67.04%)	5
MGIHMillennium Group International Holdings Ltd	US$ 2.61 (45.81%)	9.28M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	6
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
HTLMHomesToLife Ltd	US$ 5.20 (-31.13%)	406
CRKNCrown Electrokinetics Corporation	US$ 0.062 (-30.02%)	2.72M
SGBXSafe and Green Holdings Corporation	US$ 1.11 (105.56%)	44.3M
GCTKGlucoTrack Inc	US$ 0.0945 (-22.54%)	17.15M
HSDTHelius Medical Technologies Inc	US$ 0.908 (31.21%)	13.02M
WINTWindtree Therapeutics Inc	US$ 0.2242 (-10.28%)	12.94M
VMARVision Marine Technologies Inc	US$ 2.35 (67.86%)	11.68M

dennisdave

dennisdave 6分前

Am I happy with the situation? No Neither am I
Flaskworks systems will be used in the facility. NWBO owns this technology
Sure great, Flaskworks systems will probably also be used in other cancer research and treatment facilities and CDMO's (such as CRL) NWBO will be cooperating with i

Dcab

I inquired about the timetable of the launch of the Breast cancer test and they answered that all updates are controlled and available at our SEC filings. Just speculating but possibly there is a filing on the way, as I would think they need to partner with a larger Co. The last two words of the em

Paulness

Paulness 7分前

NEWS -- Regulatory Approval Clears Path for Oncolytics Biotech® to Advance Promising Pancreatic Cancer Treatment, Following a Review of Safety Data

https://mma.prnewswire.com/media/1762876/Oncolytics_Biotech_New_Logo.jpg

New pancreatic cancer cohort moves forward w

Hi_Lo

HQGE must be registered with the SEC (to get any corporate actions approved by the SEC/FINRA) through a Form S-4 (or Form 10) which HQGE can't do because it had its registration with the SEC terminated and still has missing financials from all of 2022, 2023 and the 2024 quarterly report.

KingRichard3rd

KingRichard3rd 7分前

Plug Seals Monumental Deal with Allied Green Ammonia for a Mega 3 GW Electrolyzer System

Let's open above 3 bucks today!

https://www.ir.plugpower.com/press-releases/news-details/2025/Plug-Seals-Monumental-Deal-with-Allied-Green-Ammonia-for-a-Mega-3-GW-Electrolyzer-Syste

uranium-pinto-beans

uranium-pinto-beans 7分前

🔸 $MGNI: Expands partnership with Samsung Ads for programmatic ads in Southeast Asia.

🔸 $S: Downgraded to Neutral from Buy by UBS.

🔸 U.S. Policy: New regulations planned to limit chip exports to China from TSMC, Samsung, and others.

uranium-pinto-beans

uranium-pinto-beans 8分前

🔸 $CVGW: Q4 EPS 5c vs. -2c last year; revenue up 19.5% to $170M vs. $161.93M est.; adj EBITDA $6.7M.
🔸 $GM: Multi-year deal with Vianode for synthetic graphite for EV batteries.
🔸 $TSLA: SEC sues Elon Musk for late disclosure of Twitter stake in 2022.

ALUMINUM APLD BHLB

Monksdream

Monksdream 8分前

Top15 at 7:15
https://ih.advfn.com/markets/nasdaq/premarket

Hugie

They are already one week late....

stocktowatch

stocktowatch 8分前

$CBDW News - 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug https://finance.yahoo.com/news/1606-corp-applauds-adnexus-biotechnologies-130000493.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Invest-in-America

Invest-in-America 9分前

VMAR: THAT would be nice!!

Investor2014

Investor2014 10分前

Yes VPN was the answer.

nowwhat2

nowwhat2 11分前

https://investorshub.advfn.com/uimage/uploads/2025/1/15/erpqhxrp_!_14_6m_9pm_DUNCES__RESIST.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/15/chejpXRP_!_15_CAPT_4am_clonk_resist_cpi_ppi_summary.jpg

This

Hi_Lo

HQGE had its registration statement terminated all the way back in 2012 by the SEC and they were never able to renew it.

https://www.otcmarkets.com/filing/html?id=8880161&guid=q0O-kHuCxwIqJth

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.

elks

Ranb2khz

Ranb2khz 13分前

Hands of the Healer – Hope Darst (Official Lyric Video)

[yt]Wg4AxvQVExQ[/yt]

https://www.youtube.com/watch?v=Wg4AxvQVExQ

•

DrSleep

DrSleep 13分前

Any thoughts on why that is?

JOVI

OTICE REGARDING OUTCOME OF CERTAIN NEW YORK STATE LITIGATION On January 14, 2025, the Court of Appeals of the State of New York denied a motion of Lehman Brothers International (Europe) (in Administration) (“LBIE”) for leave to appeal a decision of the Appellate Division of the Supreme Court of the

Hugie

Exactly,He knows nothing more than we do.It is anoying.

pennystock_es

pennystock_es 15分前

Good shareholding structure TRDX:

Market Cap Market Cap 2,408,445 01/14/2025
Outstanding Shares 19,267,559

https://www.stockscores.com/chart.asp?TickerSymbol=TRDX&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=4

Hi_Lo

Where are the missing financials since 2022?

Where are the missing financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's the SEC Form 10 registration statement approval?

Where are corporate action

Z06 MAN

Z06 MAN 16分前

No PR this week? More buying opportunities, or selling for some….🤣🤣🤣

ali g

This one is primed, just waiting on filings bruvs

GraniteShares 2X Long MS...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約