Direxion Daily MRVL Bull 2X ETF【MRVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-63.82	-24.46898244	260.82	261.6	163.177	394133	210.00935156	SP
4	71.46	56.9220965429	125.54	308.77	121.165	566692	228.14087592	SP
12	156.36	384.744094488	40.64	308.77	38.18	339289	169.64051426	SP
26	172.4	700.81300813	24.6	308.77	20.8	222953	162.56753346	SP
52	172.4	700.81300813	24.6	308.77	20.8	222953	162.56753346	SP
156	172.4	700.81300813	24.6	308.77	20.8	222953	162.56753346	SP
260	172.4	700.81300813	24.6	308.77	20.8	222953	162.56753346	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	186.572	-22	-10.55	187.47	196.82	179.11	481187
1782426900	208.57	7.58	3.77	221.94	221.98	182.745	432336
1782340500	200.99	-3.64	-1.78	208.19	208.19	181.66	315360
1782254100	204.63	-46.77	-18.60	204.075	223.08	199.66	341685
1782167700	251.4	-5.11	-1.99	260.82	261.6	236	400614
1781822100	256.51	32.19	14.35	248.99	286.12	243.3534	473090
1781735700	224.32	17.17	8.29	227.22	250.7122	215	340627
1781649300	207.15	-51.62	-19.95	243.55	271.81	207.15	507194
1781562900	258.77	44.65	20.85	240.77	264.52999	226.76	384191
1781303700	214.125	-1.13	-0.52	200.61	226.35	195.04	342264
1781217300	215.25	39.15	22.23	188.45	217.545	185	474930
1781130900	176.1	-22.12	-11.16	191.81	205.23	176.1	551909
1781044500	198.22	-35.22	-15.09	251	255	162	921671
1780958100	233.44	38.2	19.57	233.06	256.77999	223.01	671372
1780698900	195.24	-100.15	-33.90	261	263.8	192.49	638258
1780612500	295.39	27.48	10.26	235.03	303.68	225.76	853445
1780526100	267.91	18.89	7.59	296.625	308.77	255.2701	1236487
1780439700	249.02	98.2	65.11	198.14	250.48	197.45	1109089
1780353300	150.82	18.42	13.91	125.54	158.53	121.165	291949
1780094100	132.4	-0.48	-0.36	132.24	137.21	125.61	207164
1780007700	132.88	7.35	5.86	124.85	136	119.92	706285
1779921300	125.53	-12.22	-8.87	150.58	150.58	121.73	685232
1779834900	137.75	15.27	12.47	143	148.66999	127.75	336280
1779489300	122.48	6.52	5.62	121.03	125.01	117.985	196136
1779402900	115.96	4.46	4.00	118.28	120.39	113.22	230237
1779316500	111.5	12.47	12.59	108.01	118.275	106.53	310857
1779230100	99.03	7.62	8.34	85.61	105.68	85.37	282020
1779143700	91.41	-9.03	-8.99	106.56	107.08	87.51	318333
1778884500	100.44	-6.72	-6.27	96.63	106.61	96.49	246902
1778798100	107.16	4.9	4.79	105.78	118.39	102	582787
1778711700	102.26	14.49	16.51	92.53	106.73	92.53	789850
1778625300	87.77	-7.06	-7.44	88.64	92.38	80.791	198621
1778538900	94.83	0.81	0.86	87.025	98.5	85.56	248045
1778279700	94.02	10.9	13.11	88.2	94.4437	86.75	169623
1778193300	83.12	-14.21	-14.60	95.96	96.3	82.08	120868
1778106900	97.33	3.71	3.96	98.8	100.635	89.96	124402
1778020500	93.62	5.37	6.08	93.66	98	89.1625	120536
1777934100	88.25	-1.33	-1.48	91.71	91.71	86.78	72292
1777674900	89.58	-0.39	-0.43	86.665	90.99	83.68	78252
1777588500	89.97	8.82	10.87	84.93	90.47	81	200129
1777502100	81.15	3.52	4.53	78.265	81.99	76	135567
1777415700	77.63	-5.32	-6.41	72.25	79.995	70.6	196246
1777329300	82.95	-6.71	-7.48	86.17	88.52	75.42	234251
1777070100	89.66	-1.29	-1.42	95.5	96.64	83.015	319563
1776983700	90.95	8.4	10.18	83.63	93.479	83.24	221219
1776897300	82.55	6.15	8.05	79.05	83.56	76.1928	215376
1776810900	76.4	3.22	4.40	73.84	79.95	73.25	204721
1776724500	73.18	7.82	11.96	72.94	74.62	69.191993	201267
1776465300	65.36	5.7	9.56	60.9	65.5689	59.66	114976
1776378900	59.6552	-1.32	-2.17	58.63	60.8999	55.39	88339
1776292500	60.98	0.7	1.16	59.13	64.18	58.21	96591
1776206100	60.28	2.24	3.86	62.43	62.8	57.9001	144834
1776119700	58.04	2.42	4.35	56.815	60.17	55.6662	142971
1775860500	55.62	7.01	14.42	51.89	56.57	51.89	124619
1775774100	48.61	4.14	9.31	48.64	50.18	47.29	62475
1775687700	44.47	3.79	9.32	43.98	45.25	41.569	81407
1775601300	40.68	-0.06	-0.15	40.05	40.68	38.18	66946
1775514900	40.7411	1.74	4.47	40.64	42.27	38.35	32449
1775169300	38.9985	0.26	0.66	36.11	38.9985	34.76	63464
1775082900	38.7419	5.12	15.21	35	39.9	34.73	153258
1774996500	33.6266	6.84	25.52	31.89	34.089	30.0897	55772
1774910100	26.7892	-4.67	-14.83	31.55	32.39	26.1	12470