Coliseum Acquisition Corporation【MITA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.51	11.51	11.51	0	0	CS
4	0	0	11.51	11.51	11.51	0	0	CS
12	0.3815	3.42813496877	11.1285	13.7	9	6500	11.66710739	CS
26	0.47	4.25724637681	11.04	13.7	9	9433	11.28086605	CS
52	-0.24	-2.04255319149	11.75	13.7	9	5370	11.23563341	CS
156	1.88	19.5223260644	9.63	13.7	9	49336	10.35483993	CS
260	1.51	15.1	10	13.7	9	44738	10.32702419	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738280100	11.51	0	0.00	11.51	11.51	11.51	0
1738193700	11.51	0	0.00	11.51	11.51	11.51	0
1738107300	11.51	0	0.00	11.51	11.51	11.51	0
1738020900	11.51	0	0.00	11.51	11.51	11.51	0
1737761700	11.51	0	0.00	11.51	11.51	11.51	0
1737675300	11.51	0	0.00	11.51	11.51	11.51	0
1737588900	11.51	0	0.00	11.51	11.51	11.51	0
1737502500	11.51	0	0.00	11.51	11.51	11.51	0
1737156900	11.51	0	0.00	11.51	11.51	11.51	0
1737070500	11.51	0	0.00	11.51	11.51	11.51	0
1736984100	11.51	0	0.00	11.51	11.51	11.51	0
1736897700	11.51	0	0.00	11.51	11.51	11.51	0
1736811300	11.51	0	0.00	11.51	11.51	11.51	0
1736552100	11.51	0	0.00	11.51	11.51	11.51	0
1736379300	11.51	0	0.00	11.51	11.51	11.51	0
1736292900	11.51	0	0.00	11.51	11.51	11.51	0
1736206500	11.51	0	0.00	11.51	11.51	11.51	0
1735947300	11.51	0	0.00	11.51	11.51	11.51	0
1735860900	11.51	0	0.00	11.51	11.51	11.51	0
1735688100	11.51	0	0.00	11.51	11.51	11.51	0
1735601700	11.51	0	0.00	11.51	11.51	11.51	0
1735342500	11.51	0	0.00	11.51	11.51	11.51	0
1735256100	11.51	0.37	3.32	11.11	13.7	11.01	29438
1735077840	11.14	-0.26	-2.28	10.53	12.3	10.53	3931
1734996900	11.4	0.05	0.44	11.3	11.53	9	18278
1734737700	11.35	-0.5	-4.22	11.62	11.85	11.35	5156
1734651300	11.85	0.37	3.22	11.49	11.85	11.45	175039
1734564900	11.48	-0.02	-0.17	11.5	11.6	11.36	8343
1734478500	11.5	-0.26	-2.21	11.86	11.99	11.48	63507
1734392100	11.76	0.49	4.35	11.27	11.76	11.27	24654
1734132900	11.27	-0.13	-1.14	11.31	11.39	11.24	6985
1734046500	11.4	0.11	0.97	11.27	11.4	11.27	319
1733960100	11.29	0.04	0.36	11.29	11.29	11.29	125
1733873700	11.25	-0.08	-0.71	11.28	11.28	11.25	808
1733787300	11.33	0	0.00	11.33	11.33	11.33	4
1733528100	11.33	0	0.00	11.3	11.33	11.3	1161
1733441700	11.33	0	0.00	11.33	11.33	11.33	6
1733355300	11.33	0.07	0.62	11.3	11.33	11.3	4005
1733268900	11.26	0.08	0.72	11.229	11.3	11.229	6629
1733182500	11.18	0	0.00	11.18	11.18	11.18	21
1732917840	11.18	0	0.00	11.18	11.18	11.18	0
1732750500	11.18	-0.02	-0.18	11.23	11.23	11.18	101
1732664100	11.2	0.07	0.64	11.19	11.2	11.18	2489
1732577700	11.1285	0	0.00	11.1285	11.1285	11.1285	0
1732318500	11.1285	0	0.00	11.1285	11.1285	11.1285	1
1732232100	11.1285	0	0.00	11.1285	11.1285	11.1285	0
1732145700	11.1285	0	0.00	11.1285	11.1285	11.1285	0
1732059300	11.1285	0	0.00	11.1285	11.1285	11.1285	0
1731972900	11.1285	0	0.00	11.1285	11.1285	11.1285	0
1731713700	11.1285	0	0.00	11.1285	11.1285	11.1285	5
1731627300	11.1285	0	0.00	11.1285	11.1285	11.1285	0
1731540900	11.1285	0	0.00	11.1285	11.1285	11.1285	0
1731454500	11.1285	0	0.00	11.1285	11.1285	11.1285	1
1731368100	11.1285	0	0.00	11.15	11.15	11.1285	6
1731108900	11.1285	0	0.00	11.1285	11.1285	11.1285	0
1731022500	11.1285	0	0.00	11.1285	11.1285	11.1285	0
1730936100	11.1285	0	0.00	11.1285	11.1285	11.1285	0
1730849700	11.1285	0	0.00	11.1285	11.1285	11.1285	0
1730763300	11.1285	0	0.00	11.13	11.13	11.1285	10
1730500500	11.1285	0	0.00	11.1285	11.1285	11.1285	0
1730414100	11.1285	0	0.00	11.14	11.14	11.1285	3