First Trust ETF VIII Flexible Municipal High Income ETF【MFLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.287686996548	17.38	17.49	17.23	8377	17.38295695	SP
4	0.08	0.461095100865	17.35	17.49	17.17	6767	17.34719293	SP
12	0.39	2.28873239437	17.04	17.49	16.88	6920	17.18618248	SP
26	0.41	2.4089306698	17.02	17.49	16.64	5832	17.14040517	SP
52	0.83	5	16.6	17.585	16.18	5027	16.98970233	SP
156	0.9	5.444646098	16.53	18.91	15.08	4171	16.83944803	SP
260	-5.66	-24.5127760935	23.09	23.09	15.08	3524	16.7598396	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	17.43	0.06	0.35	17.42	17.44	17.34	20569
1782858900	17.37	0.03	0.14	17.33	17.42	17.33	4176
1782772500	17.345	0.02	0.12	17.43	17.43	17.2601	1744
1782513300	17.325	0.02	0.09	17.3	17.4	17.23	9432
1782426900	17.31	-0.12	-0.66	17.33	17.39	17.31	3901
1782340500	17.425	0.07	0.40	17.38	17.49	17.36	22633
1782254100	17.355	-0.01	-0.03	17.35	17.46	17.35	9066
1782167700	17.36	0	0.00	17.49	17.49	17.272095	12191
1781822100	17.36	0.04	0.26	17.34	17.38	17.34	34162
1781735700	17.315	-0.04	-0.23	17.26	17.41	17.26	280
1781649300	17.355	0.08	0.46	17.27	17.4	17.27	2470
1781562900	17.275	0	0.03	17.35	17.49	17.21	11520
1781303700	17.27	0	0.03	17.19	17.27	17.19	525
1781217300	17.265	0	0.03	17.23	17.35	17.23	727
1781130900	17.26	-0.02	-0.12	17.36	17.36	17.18	1344
1781044500	17.28	0.01	0.06	17.28	17.36	17.18	2842
1780958100	17.27	0.04	0.26	17.17	17.37	17.17	9435
1780698900	17.225	-0.04	-0.23	17.22	17.269	17.22	383
1780612500	17.265	0.01	0.06	17.22	17.36	17.22	347
1780526100	17.255	-0.01	-0.06	17.35	17.35	17.255	1399
1780439700	17.265	0.02	0.12	17.17	17.36	17.17	9468
1780353300	17.245	0.02	0.14	17.25	17.25	17.205	2593
1780094100	17.2208	0.04	0.21	17.2	17.31	17.2	827
1780007700	17.185	-0.01	-0.04	17.24	17.289	17.185	1555
1779921300	17.1913	0.12	0.68	17.07	17.23	17.07	7276
1779834900	17.075	0.05	0.32	16.99	17.15	16.97	23864
1779489300	17.02	0.03	0.18	16.98	17.04	16.98	194
1779402900	16.99	-0.05	-0.29	16.95	17.04	16.95	1654
1779316500	17.04	0.07	0.44	17.38	17.38	16.88	27137
1779230100	16.965	-0.08	-0.44	17	17	16.965	525
1779143700	17.04	0.02	0.12	17.01	17.04	17.01	91
1778884500	17.02	-0.13	-0.73	17.1	17.1	16.97	4111
1778798100	17.145	0	0.00	17.12	17.19	17.11	2779
1778711700	17.145	-0.04	-0.20	17.16	17.175	17.145	1929
1778625300	17.18	-0.03	-0.17	17.18	17.22	17.15	2464
1778538900	17.21	0.02	0.09	17.18	17.25	17.1658	2794
1778279700	17.195	0.02	0.09	17.18	17.195	17.15	5826
1778193300	17.18	-0.02	-0.09	17.11	17.25	17.11	12474
1778106900	17.195	0.09	0.50	17.13	17.23	17.13	360
1778020500	17.11	0	0.00	17.09	17.16	17.09	1288
1777934100	17.11	0.04	0.20	17.05	17.1698	17.03	6883
1777674900	17.075	-0.02	-0.14	17.11	17.14	17.03	2243
1777588500	17.0996	0.01	0.06	17.03	17.0996	17.03	364
1777502100	17.09	-0.03	-0.18	17.18	17.18	17.0641	6466
1777415700	17.12	-0.06	-0.32	17.16	17.19	17.12	190
1777329300	17.175	0.03	0.17	17.12	17.19	17.12	2613
1777070100	17.145	0.01	0.06	17.12	17.209	17.08	2359
1776983700	17.135	-0.05	-0.26	17.12	17.2	17.1	10888
1776897300	17.18	0.05	0.29	17.13	17.2	17.13	680
1776810900	17.13	-0.06	-0.35	17.11	17.17	17.08	7579
1776724500	17.19	-0.05	-0.29	17.175	17.23	17.175	10697
1776465300	17.24	0.13	0.79	17.24	17.24	17.15	3486
1776378900	17.105	-0.04	-0.24	17.115	17.19	17.1	6385
1776292500	17.1453	0.08	0.44	17.14	17.17	17.04	18547
1776206100	17.07	0.02	0.12	16.98	17.28	16.98	24129
1776119700	17.0497	-0.01	-0.03	17.03	17.0553	17.03	21198
1775860500	17.055	-0.03	-0.15	17.13	17.14	17.055	3841
1775774100	17.08	0.07	0.41	17.09	17.33	17.035	33737
1775687700	17.01	0.11	0.65	17.04	17.04	17.01	1294
1775601300	16.9	-0.01	-0.06	16.9	16.9	16.9	3099
1775514900	16.91	0.02	0.09	16.86	17	16.83	7741
1775169300	16.895	0.04	0.24	16.84	17.13	16.84	19195