Yorkville Acquisition Corporation【MCGAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.389483933788	10.27	10.31	10.26	59	10.27	CS
4	-0.04	-0.386473429952	10.35	10.36	10.2	1433	10.30172347	CS
12	0.1095	1.07347679035	10.2005	10.36	9.56	919	10.28984816	CS
26	0.09	0.880626223092	10.22	10.85	8.4	3898	10.27424577	CS
52	-0.53	-4.88929889299	10.84	11.25	8.4	9528	10.53018807	CS
156	-0.53	-4.88929889299	10.84	11.25	8.4	9528	10.53018807	CS
260	-0.53	-4.88929889299	10.84	11.25	8.4	9528	10.53018807	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	10.31	0.04	0.39	10.31	10.3101	10.31	1002
1782426900	10.27	0	0.00	10.27	10.27	10.27	200
1782340500	10.27	0	0.00	10.27	10.27	10.27	0
1782254100	10.27	0	0.00	10.26	10.27	10.26	37
1782167700	10.27	0	0.00	10.27	10.27	10.27	0
1781822100	10.27	-0.05	-0.48	10.32	10.32	10.265	2602
1781735700	10.32	0	0.00	10.33	10.33	10.32	448
1781649300	10.32	0	0.00	10.34	10.34	10.32	115
1781562900	10.32	-0.01	-0.10	10.34	10.36	10.32	1615
1781303700	10.33	0	0.00	10.36	10.36	10.33	55
1781217300	10.33	0	0.00	10.32	10.33	10.32	350
1781130900	10.33	0.06	0.58	10.21	10.33	10.21	3351
1781044500	10.27	0	0.00	10.32	10.32	10.27	207
1780958100	10.27	0	0.00	10.2	10.27	10.2	82
1780698900	10.27	-0.05	-0.48	10.31	10.335	10.27	6516
1780612500	10.32	-0.02	-0.19	10.32	10.32	10.32	5844
1780526100	10.34	0	0.00	10.34	10.34	10.34	0
1780439700	10.34	0.03	0.29	10.34	10.34	10.34	150
1780353300	10.31	-0.01	-0.10	10.32	10.3201	10.31	5603
1780094100	10.32	0	0.00	10.35	10.35	10.32	55
1780007700	10.32	0	0.00	10.32	10.32	10.32	15
1779921300	10.32	0	0.00	10.32	10.32	10.32	15
1779834900	10.32	0.03	0.29	10.32	10.32	10.32	200
1779489300	10.29	0	0.00	10.31	10.31	10.29	16
1779402900	10.29	0	0.00	10.35	10.35	10.29	26
1779316500	10.29	0	0.00	10.35	10.35	10.29	14
1779230100	10.29	-0	-0.00	10.29	10.29	10.29	535
1779143700	10.2901	0	0.00	10.35	10.35	10.2901	282
1778884500	10.2901	0.02	0.19	10.29	10.35	10.29	270
1778798100	10.2701	0	0.00	10.29	10.29	10.2701	98
1778711700	10.2701	0	0.00	10.26	10.2701	10.26	1701
1778625300	10.27	0	0.00	10.27	10.27	10.27	4
1778538900	10.27	0	0.00	10.35	10.35	10.27	13
1778279700	10.27	0.01	0.10	10.28	10.28	9.56	7364
1778193300	10.2601	0	0.00	10.2601	10.2601	10.2601	1
1778106900	10.2601	0	0.00	10.2	10.2601	10.2	234
1778020500	10.26	-0.07	-0.68	10.26	10.26	10.26	1016
1777934100	10.33	0	0.00	10.35	10.35	10.33	25
1777674900	10.33	0	0.00	10.33	10.33	10.33	122
1777588500	10.33	0	0.00	10.33	10.33	10.33	20
1777502100	10.33	0	0.00	10.33	10.33	10.33	0
1777415700	10.33	0.08	0.78	10.24	10.34	10.22	4370
1777329300	10.25	-0	-0.00	10.25	10.2507	10.25	3226
1777070100	10.2501	-0.05	-0.48	10.25	10.2501	10.25	449
1776983700	10.3	0	0.00	10.3	10.3	10.3	0
1776897300	10.3	0	0.00	10.3	10.3	10.3	0
1776810900	10.3	0	0.00	10.3	10.3	10.3	40
1776724500	10.3	0	0.00	10.3	10.3	10.3	115
1776465300	10.3	0	0.00	10.3	10.3	10.3	75
1776378900	10.3	0	0.00	10.3	10.3	10.3	16
1776292500	10.3	0	0.00	10.3	10.3	10.3	66
1776206100	10.3	0	0.00	10.3	10.3	10.3	47
1776119700	10.3	0.01	0.05	10.295	10.3	10.24	1319
1775860500	10.295	0.06	0.64	10.295	10.3	10.295	328
1775774100	10.23	0	0.00	10.23	10.23	10.23	0
1775687700	10.23	-0.02	-0.20	10.23	10.23	10.23	2010
1775601300	10.25	0.05	0.49	10.32	10.32	10.25	1139
1775514900	10.2005	0	0.00	10.2005	10.2005	10.2005	0
1775169300	10.2005	-0.01	-0.09	10.2	10.2005	10.2	1452
1775082900	10.21	-0.02	-0.22	10.25	10.25	10.2	11664
1774996500	10.2324	0	0.00	10.3	10.3	10.2324	76
1774910100	10.2324	-0.07	-0.66	10.21	10.2324	10.21	531
1774650900	10.3	0	0.00	10.3	10.3	10.3	1