US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Swedbank AB (FRYA) 銘柄情報

Swedbank AB (FRYA)

32.32

-0.03

(-0.09%)

終了 6月28日 5:00AM

Swedbank AB (FRYA) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

32.32

( -0.09% )

買値

32.18

売値

32.45

出来高

521

32.24 日の範囲 32.49

21.45 52 週間の範囲 34.43

前日終値

32.35

始値

32.24

時刻

最終取引時間

平均取引量 (3 か月)

1,547

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.089999	-0.277688993449	32.409999	32.97	31.71	693	32.5018851	DE
4	0.77	2.44057052298	31.55	32.97	30.27	1317	31.64392793	DE
12	2.67	9.00505902192	29.65	32.97	28.76	1547	30.83772142	DE
26	2.7	9.11546252532	29.62	34.43	27.61	2427	31.22260936	DE
52	9.78	43.3895297249	22.54	34.43	21.45	1934	29.0015442	DE
156	15.845	96.1760242792	16.475	34.43	14.85	1654	23.93475569	DE
260	13.004	67.3224270035	19.316	34.43	11.875	1537	22.87609266	DE

FRYA - Frequently Asked Questions (FAQ)

What is the current Swedbank AB share price?

The current share price of Swedbank AB is 32.32 €

What is the 1 year trading range for Swedbank AB share price?

Swedbank AB has traded in the range of 21.45 € to 34.43 € during the past year

Zardiw

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

Zardiw

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

GlitteringWanderer70

GlitteringWanderer70 6分前

You know what’s nauseating? Listening to you rag on this while everyone else is excited as pigs in 💩…It sounds like you’d be far better off sticking to boring mutual funds rather than gambling on individual stocks and especially not penny stocks or micro caps…That much is obvious…You clearly

Doc logic

Doc logic 6分前

Nemesis18,

I don’t drink and have only rarely entered a bar so no need to be concerned about me. Just glad we can keep you entertained enough to keep your mind off of all the painful stuff you went through. Consider this therapeutic anguish if you will; ). Best wishes.

Zardiw

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

ColdDarkHole

ColdDarkHole 7分前

Is this one of those points in time where the anticipation is peaking based on words from the company and then when nothing happens the air squeaks out of the balloon again? "The next few weeks" are some choice words. Time to pop some more popcorn I guess.

tryn2

tryn2

jay14

The Reality of Commercial Adoption....
The defining separation between TMMI and other modern codecs is ubiquity....

The Industry Standard Pathway:
The video ecosystem is built entirely around standard compliance. Google, Netflix, Amazon, Meta, and Apple rely on AOMedia

gitreal

gitreal 11分前

How can you tell?

Zardiw

Zardiw 11分前

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Zardiw

Zardiw 12分前

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Doc logic

Doc logic 12分前

brazen22,

Legal language is all about splitting hairs. That 10K language is in the plural about regulator(s) and the statistical analysis plan right?; ). Hint, FDA does not “approve” an SAP so in the plural that statement is absolutely correct regarding concerns about the SAP. Bes

capgain

capgain 12分前

Rig Rundown: The Lucinda Williams Band's Doug Pettibone, Marc Ford & David Sutton. (Found this to be interesting with some cool stories)

https://www.youtube.com/watch?v=iXJI3Jc0rYg

Zardiw

Zardiw 12分前

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Rocking Jack

Rocking Jack 13分前

Where did "they" find over 26 million shares traded in one day with so little change in the price of the shares? This is something for the FBI? What do they call this in Chicago and NY?

Zardiw

Zardiw 13分前

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

STOCKMONSTER

STOCKMONSTER 14分前

UKRAINE - LOOKS LIKE THEY ARE GOING TO DRIVE US INTO WW3!!! HITTING DEEP INTO RUSSIA IS A BIG MISCALCULATION!!!! NOT SURE WHY THEY THINK IT WILL BRING PUTIN TO THE TABLE TO TALK!!! YOU HAVE TO TAKE A 30 THOUNSAND FOOT VIEW OF THIS CONFLICT!!!! PUTINS OBJECTIVE IS TO BRING DEATH - DESTRUCTION AND DIS

Paddydigital

Paddydigital 14分前

Blue Biofuels has received $587,000 in funding, closing its second tranche on 26th June 2026. The transaction attracted participation from 11 investors, with the second tranche contributing $337,000.
The company frequently utilizes private placements and tranches to secure funding as it pushe

JamesF1

JamesF1 15分前

Hi jour_trader, I was going from memory. It may have been the call before the last one. Mr. $1.50 has posted that part of the transcript multiple times.

Nemesis18

Nemesis18 15分前

'Fighting Cancer' is a VERY profitable business indeed, for Executive, who routinely harvest massive donated money crops.

iHub Time Traveler

iHub Time Traveler 15分前

But what price did the insiders pay for the shares they own?

Are they now going to sell them on the open market like the others who paid $135 per share?

Why would anyone be willing to pay $135 in the IPO if the insiders paid less?

Why would anyone even bu

x993231

x993231 15分前

Look before you post cause I did on May 20th.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177624940&txt2find=arbitrage

We used to discuss what would happen to the quality of posting here as became successful.

X Hammer time what you are

TightCoil

TightCoil 18分前

Off-Topic - Or Not?
Houston Chronicle
Texas becomes first state to mandate students read the Bible in public school
14 hours ago
By Isaac Yu

CyberloQ Technologies (QB)

Argonaut Resources NL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。