Swedbank AB【FRYA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Swedbank AB (FRYA) 銘柄情報

Swedbank AB (FRYA)

19.255

-0.10

( -0.52% )

更新日時： 01:28:04

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

19.255

買値

19.19

売値

19.34

出来高

2,410

19.215 日の範囲 19.285

14.85 52 週間の範囲 20.80

時価総額

前日終値

19.355

始値

19.215

時刻

最終取引時間

23:59:05

財務取引量

-

VWAP

-

平均取引量 (3 か月)

559

発行済株式数

1,124,375,013

配当利回り

-

PER

0.71

1 株当たり利益 (EPS)

30.35

歳入

72.25B

純利益

34.13B

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.swedbank.com

本社

Stockholm, Swe

設立

-

Swedbank AB is listed in the Commercial Banks sector of the Tradegate (DE) with ticker FRYA. The last closing price for Swedbank AB was 19.36 €. Over the last year, Swedbank AB shares have traded in a share price range of 14.85 € to 20.80 €.

Swedbank AB currently has 1,124,375,013 shares in issue. The market capitalisation of Swedbank AB is 21.76 € billion. Swedbank AB has a price to earnings ratio (PE ratio) of 0.71.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.259000259	19.305	19.465	18.965	779	19.31888869	DE
4	-0.019999	-0.103756166213	19.274999	19.57	18.915	365	19.28856482	DE
12	-0.245	-1.25641025641	19.5	19.795	17.239999	559	18.88801169	DE
26	0.230001	1.20894093082	19.024999	19.795	17.239999	685	18.78257333	DE
52	1.97	11.3971651721	17.285	20.8	14.85	1037	18.06274802	DE
156	-0.061	-0.315800372748	19.316	20.8	11.875	1007	16.56608088	DE
260	-0.061	-0.315800372748	19.316	20.8	11.875	1007	16.56608088	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.51 € (26.24%)	2.5k
CFJACeres Power Holdings Plc	2.986 € (24.11%)	79.97k
N7RNoram Lithium Corp	0.109 € (23.86%)	114.5k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
L7C2Windfall Geotek Inc	0.0115 € (-25.81%)	1.5k
D7GNel ASA	0.4116 € (-0.58%)	8.02M
O8DBedford Metals Corp	0.655 € (-6.43%)	2.34M
CBKCommerzbank AG	16.455 € (-0.09%)	1.49M
GRUGeely Automobile Holdings Ltd	1.37 € (5.38%)	1.44M
3CPXiaomi Corporation	2.5335 € (1.36%)	1.42M

Bountiful_Harvest

Bountiful_Harvest 4分前

Are Nvidia's books in order? 🤔 The market only needs a catalyst to drop the guillotine. 💥
@DarioCpx
Waiting for the news reporting $NVDA and $SMCI dumped obsolete GPU inventory to the US DoD in 2021 and 2022 overcharging them billions of $USD

https://x.co

peafunke

peafunke 5分前

I hear ya. It could mean closed as no longer too … just saying. Or closed when they get their series g shares.

Real McCoy

Real McCoy 5分前

Bahahahahhahaha.

Good clean stuff.

“Under investigation”

Hahahahahahahahahaha

m0n

Knowing when a JV will finalize is deemed insider information by the SEC LoL

No One is Fooled

thehoopie

thehoopie 5分前

https://www.ecocexhibition.com/visit/market-focus/market-focus-session-information/

MahinAgency

MahinAgency 5分前

I think Big Short Squeeze coming

mick

5. what a runner to come 02 $REGRF
https://admin93676.wixsite.com/gblc-draft

Beyond the Moon Coordinators
Simplifying the most Most Exciting Opportunity in Crypto - Launchpads
What is a Crypto Launchpad
Launchpads introduce new Crypto Tokens to the market p

Vipyr

But, what happened to their MAJOR, or HUGE news we were supposed to get? The only reason they put out those tweets were to sell shares... There never was any news coming this week. This is the 2nd lie from them in less than a month.

georgie18

georgie18 5分前

ESLA...Hit $1.55 on News...🥳lots of volume hitting it now...

pennybiteme

pennybiteme 5分前

But I find it stupid and moronic as you say, that your still here reminding people of that for almost 6 Years.
Hmmmmm Wear it proud buddy smh

Stock_Barber

Stock_Barber 5分前

RobotDroid

RobotDroid 5分前

Nope, part of LP's self enrichment scam.

hweb2

IPW up another 20%! I don't get it. Are people just chasing anything China this week?

Moonboy1

Moonboy1 6分前

We could have bought Bitcoin for close to $50,000 just a month ago. It's now over $66,000. What school did you go to? I'll make sure my kids don't go there

Cologne9672

Cologne9672 6分前

Happy anniversary! Many more
To come.

Bruno2

https://www.jbhunt.com/our-company/newsroom/2024/09/jbht-adds-additional-nikola-fcevs?utm_content=309707338&utm_medium=social&utm_source=facebook&hss_channel=fbp-1739715679577092

m0n

Keep on Pumping, year number 4 is right around the corner LoL

No One is Fooled

WOW23P

Could make diamonds from coal

m0n

I FU S has nothing to do with the passing of that bill. FACT

No one from management or anyone who knows an employees by the company was involved with the passing of that bill. FACT

OMG!! The company met with a Dr??!!!

OMG!!!

LoL

Kool Aid Man

Kool Aid Man 6分前

Pumping Vakser...and his tickers? Ewwwwww

Smartypants2

Smartypants2 7分前

Q&KZ: TO REFRESH YOUR FAULTY MEMORIES, AFTER PROVIDING SOME BACKGROUND ON TOXIC LENDING, THE WELL-RESEARCH ARTICLE IN SECURITIESLAWYER101.COM cited the SEC’s recent successes in prosecuting toxic lenders (SEE BELOW) and then addressed XERIANT’s appeal directly.

====== SEE LINK TO FULL

thetinman

thetinman 7分前

Ty for enlightening me to things I had no clue about from the past. I'll assume Josh will ALLEGEDLY do just enough so he COULD ALLEDGLY keep asking for new money?

Vipyr

Well here we are.. Im telling you their huge news was that qualification filing lol. There is no further news coming today in my opinion. These guys are now proven liars

hedge_fun

hedge_fun 7分前

Lots of trades less than $100……

Typical wash trading day getting the longs excited.

Maybe it’s folks diversifying, but it could be market rotation in progress.

Been lots of talk about that lately.

https://ih.advfn.com/stock-market/USOTC/

Warehouses De Pauw

Morgan Stanley Finance L...

Foxconn Interconnect Tec... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約