US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
MetroCity Bankshares Inc (MCBS)
MetroCity Bankshares Inc (MCBS) オプション

MetroCity Bankshares Inc (MCBS)

33.82

-0.48

(-1.40%)

終了 6月16日 5:00AM

33.82

0.00

( 0.00% )

プレマーケット: 6:51PM

MetroCity Bankshares Inc ([symbol]) オプションチェーン

MCBS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	14.50	19.00	15.95	16.75	0.00	0.00 %	0	0	-
20.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
22.50	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
25.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
30.00	2.05	6.50	2.30	4.275	0.00	0.00 %	0	1	-
35.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.75	0.22	0.22	0.00	0.00 %	0	1	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	1.75	0.05	0.05	0.00	0.00 %	0	34	-
20.00	0.00	0.95	0.05	0.05	0.00	0.00 %	0	21	-
22.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
40.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
45.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IVDAIveda Solutions Inc	US$ 0.5814 (83.87%)	44.59M
TDICDreamland Ltd	US$ 9.84 (81.22%)	5.68M
IMCCIM Cannabis Corporation	US$ 0.4196 (60.77%)	33.01M
AXSMAxsome Therapeutics Inc	US$ 400.5688 (58.08%)	151
WNWMeiwu Technology Company Ltd	US$ 4.75 (45.71%)	8.31M
NCELNewcelX Ltd	US$ 1.40 (-56.25%)	25
AFJKUAimei Health Technology Company Ltd	US$ 33.02 (-32.41%)	1
PRFXPRF Technologies Ltd	US$ 1.71 (-31.33%)	456.15k
YMATJ Star Holding Company Ltd	US$ 0.457 (-25.72%)	122.2k
SCLXScilex Holding Company	US$ 6.00 (-24.53%)	16.55k
ADTXAditxt Inc	US$ 0.0132 (2.33%)	106.85M
IVDAIveda Solutions Inc	US$ 0.5814 (83.87%)	44.59M
IMCCIM Cannabis Corporation	US$ 0.4196 (60.77%)	33.01M
PAVSParanovus Entertainment Technology Ltd	US$ 0.2337 (23.06%)	30.48M
ALBTAvalon GloboCare Corporation	US$ 0.343 (2.08%)	9.87M

iHub News

iHub News 9分前

Italian Competition Watchdog Launches Investigation Into Apple’s Cloud Service Practices (AAPL)June 16, 2026 5:50 AM
IH Market News

iHub News

iHub News 9分前

OpenAI’s Costs Soar to $34 Billion Ahead of Anticipated IPOJune 16, 2026 5:52 AM
IH Market News OpenAI (NASD

baltimorebullet

baltimorebullet 9分前

Latest from Bio-Oko

Diranersen and Butanetap - Deadend Street?
Creator profile picture

Bio_Oko
May 20

We have been quietly following the Stocktwits feed for Anavex and have chosen not to post opinions regarding the re

iHub News

iHub News 9分前

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

iHub News

iHub News 9分前

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

iHub News

iHub News 10分前

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

iHub News

iHub News 10分前

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

sctts

$$$ Today is the Day $$$$

$$$SFRX$

TrendTrade2016

TrendTrade2016 24分前

Fake traders like to use emotional words like I bought a boatload or I sold a boatload. Fake traders always look at delayed data, via ihub, they don’t have real time scanning software, so when they pretend to own the stock, it’s already up big, this way they can look like they found it first. Egos

iHub News

iHub News 25分前

U.S.-Iran Agreement, BOJ Rate Hike and SpaceX Rally Drive Market Attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 16, 2026 5:30 AM
IH Market News

US Market News

US Market News 25分前

WEI Named 2026 HPE North America Partner of the YearJune 16, 2026 5:43 AM
PR Newswire (US) Recognition marks WEI's third HPE Partner of the Year award and highlights its leadership in hybrid cloud transformation, private cloud innovation, and HPE GreenL

IH Admin [Shelly]

IH Admin [Shelly] 30分前

See if that's better

CA Market News

CA Market News 39分前

F3 Targets New Discoveries in 2026 Summer Exploration Program Across PLNJune 16, 2026 5:00 AM
NewsfileNew Drill Ta

US Market News

US Market News 40分前

Orkin Invites Students to Imagine Life in 2151 Through National Virtual Insect Science FairJune 16, 2026 5:24 AM
PR Newswire (US) "Insect 2151" Challenges Teens to Reimagine the Future Through Insect-Inspired Innovation, Offering $180,000 in Scholarship

US Market News

US Market News 54分前

NIQ and Unlimitail Collaborate to Deliver the Next Generation of Omnichannel Retail Media Insights & Measurement Across Retailers and CountriesJune 16, 2026 5:00 AM
Business Wire Enabling advertisers to prove ROI across retailers, markets, and channels with int

US Market News

US Market News 54分前

Ooma Names Travelers Care Winner of Inaugural Small Business Spotlight AwardJune 16, 2026 5:00 AM
Business Wire Travel assistance company recognized for its mission-driven service and innovative use of communications technology to support vulnerable travelers a

CA Market News

CA Market News 55分前

Tamarack Valley Energy Ltd. Closes Previously Announced Sale of Charlie Lake AssetsJune 16, 2026 5:00 AM
PR Newswire (Canada) TSX: TVE class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 16, 2026 /CNW/ - Tamarack Valley

US Market News

US Market News 55分前

Solidion Technology Announced AI-Assisted Design and Manufacturing Technology of Bipolar Solid-State Batteries for Space Vehicles, Ground, Sea, Air and InfrastructureJune 16, 2026 5:00 AM
PR Newswire (US) The company's revolutionary, pate

theorysuit

theorysuit 55分前

Lmfao buyout. Debt ridden, dilution scam will be bought out? Hopium at its finest. That's why it is dilution scam. Oh wait is this the cure all cancer vaccine....platform company....lmfao.

StonkMaster

StonkMaster 58分前

This can only mean one thing ...

BUYOUT!

theorysuit

theorysuit 59分前

This is exactly what this company is ......vehicle to pay LP. Even if UK is approved by miracle......there is no path to revenue 100% a dilution scam. That's what the paid apologists are here for......to keep hope alive so that the dilution can continue. Best example of the keep hope aliv

Ribo

Ribo 1時間前

$CGAC needs a contract like SharonAI got with NVIDIA

https://www.nasdaq.com/press-release/sharon-ai-announces-six-year-strategic-compute-collaboration-nvidia-2026-06-12

Mohammad111

Mohammad111 1時間前

That's the big question.
Will it decouple from BTC? The good thing is, as you said, when it moves up, the ratio is 3 to 1.

US Market News

US Market News 1時間前

Appian and Deloitte Deliver New AI-Powered Policing SolutionsJune 16, 2026 4:45 AM
PR Newswire (US) Expanded collaboration includes new joint policing solutions in the UK and broader investments in enterprise modernisation worldwide

MetroCity Bankshares

BetaShares Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。