MetroCity Bankshares Inc【MCBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.353565114909	33.94	35	33.58	78586	34.31211844	CS
4	2.37	7.53577106518	31.45	35	31.35	79783	33.19512512	CS
12	4.92	17.0242214533	28.9	35	27.88	86124	31.46420503	CS
26	4.93	17.0647282797	28.89	35	26.15	77289	29.90956998	CS
52	6.46	23.6111111111	27.36	35	24.528	59576	29.13793452	CS
156	15.44	84.0043525571	18.38	36.152	17.22	41333	27.98661062	CS
260	15.82	87.8888888889	18	36.152	13.1	37986	25.591653	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	33.82	-0.48	-1.40	34.46	35.3	33.695	78473
1781303700	34.3	-0.25	-0.72	34.76	35	34.26	66561
1781217300	34.55	0.01	0.03	34.68	34.97	34.23	63154
1781130900	34.54	0.27	0.79	34.52	35	34.27	103056
1781044500	34.27	0.51	1.51	34.08	35	33.765	99462
1780958100	33.76	-0.02	-0.06	33.94	34.45	33.58	60697
1780698900	33.78	0.27	0.81	33.479999	34.315	33.11	90219
1780612500	33.509999	1.09	3.36	32.79	33.8	32.79	117079
1780526100	32.42	-0.66	-2.00	32.92	33.015	32.409999	85820
1780439700	33.08	0.65	2.00	32.27	33.174999	32.27	49541
1780353300	32.43	-0.23	-0.70	32.42	32.795	31.97	62026
1780094100	32.659999	-0.05	-0.15	32.689999	32.92	32.4	59817
1780007700	32.71	-0.07	-0.21	32.82	32.9542	32.375	93105
1779921300	32.78	-0.18	-0.55	33.1	33.35	32.64	72183
1779834900	32.96	0.34	1.03	32.72	33.34	32.57	88031
1779489300	32.625	-0.13	-0.41	32.86	33	32.455	80737
1779402900	32.759999	0.15	0.46	32.4	32.89	32.15	117244
1779316500	32.61	0.67	2.10	31.94	32.869999	31.82	106637
1779230100	31.94	-0.1	-0.31	31.74	32.259999	31.71	54636
1779143700	32.04	0.82	2.63	31.45	32.168636	31.35	45876
1778884500	31.22	-0.38	-1.20	31.55	31.59	31.08	114195
1778798100	31.6	0.19	0.60	31.53	32.045	31.52	59923
1778711700	31.41	0.03	0.10	31.14	31.41	31.03	54862
1778625300	31.38	-0.38	-1.20	31.62	31.76	30.935	69814
1778538900	31.76	-0.96	-2.93	32.689999	33.06	31.7	62229
1778279700	32.72	0.23	0.72	32.47	33.67	32.1263	55458
1778193300	32.485	0.13	0.39	32.42	32.729999	32.21	58919
1778106900	32.36	0.22	0.68	32.31	32.65	32.1201	61329
1778020500	32.14	0.57	1.81	31.62	32.259999	31.485	51086
1777934100	31.57	-0.87	-2.68	32.22	32.6	31.52	58687
1777674900	32.439999	0.45	1.41	31.99	32.479999	31.64	48838
1777588500	31.99	0.03	0.09	31.7	32.259999	31.38	60439
1777502100	31.96	-1.02	-3.09	32.39	32.46	31.57	82239
1777415700	32.979999	0.33	1.01	32.85	33.395	32.82	80240
1777329300	32.65	1.15	3.65	31.72	32.759999	31.72	89435
1777070100	31.5	-0.08	-0.25	31.42	31.835	30.72	83694
1776983700	31.58	-0.13	-0.41	31.76	31.905	31.33	70221
1776897300	31.71	0.21	0.67	31.6	31.83	31.235	61710
1776810900	31.5	-0.55	-1.72	31.92	32.25	31.46	62113
1776724500	32.049999	-0.61	-1.87	32.4	32.65	31.99	82214
1776465300	32.659999	1.08	3.42	31.98	33.08	31.745	153092
1776378900	31.58	0.41	1.32	31.26	32.005	31.26	126702
1776292500	31.17	-0.06	-0.19	31.15	31.24	30.825	66194
1776206100	31.23	0.15	0.48	30.95	31.36	30.695	133896
1776119700	31.08	-0.06	-0.19	30.88	31.16	30.86	74352
1775860500	31.14	-0.21	-0.67	31.29	31.29	30.85	84391
1775774100	31.35	0.65	2.12	30.49	31.44	30.49	76428
1775687700	30.7	0.61	2.03	30.92	30.99	30.55	108411
1775601300	30.09	0.17	0.57	29.87	30.15	29.795	118468
1775514900	29.92	0.56	1.91	29.37	30.09	29	142904
1775169300	29.36	0.25	0.86	28.66	29.46	28.46	129319
1775082900	29.11	0.44	1.53	28.62	29.425	28.62	104744
1774996500	28.67	0.09	0.31	28.91	28.91	28.43	73540
1774910100	28.58	0.37	1.31	28.58	28.65	28.16	90773
1774650900	28.21	-0.28	-0.98	28.04	28.36	27.88	105412
1774564500	28.49	-0.19	-0.66	28.56	28.78	28.365	80070
1774478100	28.68	0.09	0.31	28.89	28.935	28.42	109024
1774391700	28.59	0.3	1.06	28.02	28.98	28.02	170146
1774305300	28.29	0.78	2.84	28.9	29.07	28.11	163781
1774046100	27.51	-0.79	-2.79	28.31	28.52	27.51	139370
1773959700	28.3	0.42	1.51	27.61	28.79	27.61	160583
1773873300	27.88	-0.39	-1.38	27.875	28.285	27.785	150311
1773786900	28.27	-0.32	-1.12	28.72	28.72	28.17	111400
1773700500	28.59	0.27	0.95	28.5	28.88	28.1497	87666