Mercantile Bank MBWM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Mercantile Bank Corporation (MBWM)
Mercantile Bank Corporation (MBWM) オプション

Mercantile Bank Corporation (MBWM)

50.39

1.35

(2.75%)

終了 11月23日 6:00AM

50.38

-0.01

(-0.02%)

取引時間後: 9:59AM

MBWM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
20.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
22.50	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
25.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
30.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
35.00	13.90	16.50	15.80	15.20	0.00	0.00 %	0	0	-
40.00	9.00	11.40	4.40	10.20	0.00	0.00 %	0	1	-
45.00	4.50	8.00	3.54	6.25	0.00	0.00 %	0	2	-
50.00	0.55	4.90	1.15	2.725	0.00	0.00 %	0	1	-
55.00	1.95	1.50	1.95	1.725	0.00	0.00 %	0	21	-
60.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
35.00	0.35	2.75	0.00	1.55	0.00	0.00 %	0	0	-
40.00	0.20	0.70	0.60	0.45	-1.16	-65.91 %	2	4	2024/11/22
45.00	0.10	3.90	1.10	2.00	0.00	0.00 %	0	2	-
50.00	0.40	4.90	0.00	2.65	0.00	0.00 %	0	0	-
55.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
60.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

EarningsCentral

EarningsCentral 4週前

Penny Roger$

Penny Roger$ 12年前

~ Tuesday! $MBWM ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $MBWM ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MBWM&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MBWM&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MBWM
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MBWM#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MBWM+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MBWM
Finviz: http://finviz.com/quote.ashx?t=MBWM
~ MarketWatch: http://www.marketwatch.com/investing/stock/MBWM/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MBWM >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12年前

Mercantile Bank Corp. (Public, NASDAQ:MBWM) Watch this stock
Find more results for MBWM
Dow Jones 12,880.09 2.20%
Nasdaq 2,935.05 3.00%
Financial 2.34%
MBWM 18.45 1.15%

18.45 +0.21 (1.15%)
Jun 29 - Close
NASDAQ real-time data - Disclaimer
Currency in USD Range 18.17 - 18.46
52 week 7.51 - 18.46
Open 18.32
Vol / Avg. 71,487.00/71,818.00
Mkt cap 158.86M
P/E 4.36
Div/yield -
EPS 4.23
Shares 8.61M
Beta 0.50
Inst. own 33%

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $MBWM ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MBWM ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MBWM&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MBWM&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MBWM
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MBWM#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MBWM+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MBWM
Finviz: http://finviz.com/quote.ashx?t=MBWM
~ BusyStock: http://busystock.com/i.php?s=MBWM&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MBWM >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Mercantile Bank Corporation is a bank holding company. The Company wholly owns Mercantile Bank of Michigan (the Bank). The Bank is a state banking company. The Bank’s primary service area is the Kent and Ottawa County areas of West Michigan, which includes the City of Grand Rapids in the State of Michigan. The Bank, through its seven offices, provides commercial banking services primarily to small- to medium-sized businesses and retail banking services in and around the Grand Rapids, Holland and Lansing areas. The Bank makes secured and unsecured commercial, construction, mortgage and consumer loans, and accepts checking, savings and time deposits. The Bank owns seven automated teller machines (ATM). It also enables customers to conduct certain loan and deposit transactions by telephone and personal computer. Courier service is provided to certain commercial customers, and safe deposit facilities are available at each of its office locations. The Bank does not have trust powers.

http://www.google.com/finance?q=MBWM

Mercantile Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約