Mercantile Bank Corporation【MBWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.5	6.53106922933	53.59	57.09	52.18	116773	55.36727853	CS
4	4.47	8.49486887115	52.62	57.09	50.84	144551	53.71351008	CS
12	5.75	11.1998441761	51.34	57.09	49.595	125795	52.6664228	CS
26	7.93	16.1310008137	49.16	57.09	47.06	110380	51.918045	CS
52	11.72	25.8320476086	45.37	57.09	42.75	89903	49.99577939	CS
156	29.64	107.978142077	27.45	57.09	26.95	69386	45.06938031	CS
260	26.64	87.4876847291	30.45	57.09	23.89	57387	41.75674565	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	57.09	0.82	1.46	56.5	57.41	56.07	530956
1782426900	56.27	0.48	0.86	55.55	56.52	55.26	168952
1782340500	55.79	0.88	1.60	54.85	55.85	52.77	103242
1782254100	54.91	0.95	1.76	54.05	55.03	53.885	82225
1782167700	53.96	0.21	0.39	53.59	54.59	52.18	112671
1781822100	53.75	0.49	0.92	54.11	54.32	52.3901	217290
1781735700	53.26	-1.1	-2.02	54.01	54.795	52.785	215734
1781649300	54.36	0.6	1.12	54.18	54.93	52.86	131238
1781562900	53.76	-1.44	-2.61	55.5	55.6	53.57	128229
1781303700	55.2	0.98	1.81	54.56	55.5	54.42	157964
1781217300	54.22	-0.16	-0.29	54.6	55.2	53.87	176908
1781130900	54.38	0.49	0.91	54.26	54.79	53.89	142367
1781044500	53.89	0.86	1.62	53.23	54.49	53.12	157025
1780958100	53.03	0.29	0.55	52.8	53.7	52.6	162550
1780698900	52.74	0.11	0.21	52.17	53.26	52.17	89275
1780612500	52.63	1.72	3.38	51.5	52.76	51.5	104537
1780526100	50.91	-1.97	-3.73	52.42	52.62	50.84	144978
1780439700	52.88	0.85	1.63	51.79	53	51.79	109350
1780353300	52.03	-0.96	-1.81	52.55	53.315	51.8	170946
1780094100	52.99	0.16	0.30	52.62	53.35	52.62	170981
1780007700	52.83	0.38	0.72	52.18	52.83	52	136207
1779921300	52.45	-0.44	-0.83	53.11	53.3	52.235	126337
1779834900	52.89	0.69	1.32	52.46	53.315	52.36	147259
1779489300	52.2	-0.39	-0.74	52.62	53.17	51.985	95647
1779402900	52.59	0.58	1.12	51.55	52.66	51.31	174148
1779316500	52.01	1.11	2.18	50.9	52.285	50.675	110875
1779230100	50.9	-0.3	-0.59	50.98	51.4699	50.63	89689
1779143700	51.2	1.33	2.67	50.13	51.26	50.13	91283
1778884500	49.87	-1.23	-2.41	50.95	51.9	49.595	89190
1778798100	51.1	0.5	0.99	50.87	52.03	50.77	194731
1778711700	50.6	-0.67	-1.31	50.9	51.49	50.41	98920
1778625300	51.27	0.07	0.14	51.14	51.65	49.855	101710
1778538900	51.2	-0.91	-1.75	52.07	52.25	50.96	125877
1778279700	52.11	0.1	0.19	52.04	52.27	51.69	67825
1778193300	52.01	-0.17	-0.33	52.33	52.67	51.91	77295
1778106900	52.18	0.19	0.37	52.49	52.79	51.94	64355
1778020500	51.99	0.91	1.78	51.13	52.14	50.2	80318
1777934100	51.08	-0.88	-1.69	51.6	52.095	50.82	90854
1777674900	51.96	0.65	1.27	51.54	52.44	50.785	133176
1777588500	51.31	0.62	1.22	50.5	51.65	50.48	142096
1777502100	50.69	-1.28	-2.46	51.68	52.15	50.55	107329
1777415700	51.97	0.7	1.37	51.47	52.354	51.47	82174
1777329300	51.27	0.65	1.28	50.59	51.44	50.59	108345
1777070100	50.62	-0.06	-0.12	50.41	51.45	49.95	141169
1776983700	50.68	0.26	0.52	50.63	50.835	49.895	98048
1776897300	50.42	-1.01	-1.96	51.6	51.93	49.69	132226
1776810900	51.43	-1.83	-3.44	53.8	55	51.23	105714
1776724500	53.26	-0.42	-0.78	53.45	53.91	53.15	106654
1776465300	53.68	1.38	2.64	52.83	54.88	52.83	172941
1776378900	52.3	-0.73	-1.38	52.9	53.1	52	131402
1776292500	53.03	-0.5	-0.93	53.37	53.43	52.585	77138
1776206100	53.53	0.24	0.45	53.19	53.805	52.22	148340
1776119700	53.29	-0.21	-0.39	53.44	53.54	52.6701	136571
1775860500	53.5	-0.44	-0.82	53.74	53.74	52.96	101366
1775774100	53.94	0.94	1.77	52.6	54.24	52.11	142794
1775687700	53	0.97	1.86	53.21	53.785	52.65	159966
1775601300	52.03	0.5	0.97	51.47	52.14	51.23	112493
1775514900	51.53	0.07	0.14	51.34	52.07	50.4	121392
1775169300	51.46	0.41	0.80	50.3	51.46	50.12	70357
1775082900	51.05	0.55	1.09	50.73	51.66	50.52	78477
1774996500	50.5	0.47	0.94	50.66	50.855	49.96	103772
1774910100	50.03	0.7	1.42	49.61	50.19	49.34	122542
1774650900	49.33	-0.45	-0.90	49.32	49.92	49.08	93623