Mercantile Bank Corporation【MBWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.228050171038	52.62	53.35	50.84	140158	52.25465453	CS
4	0.7	1.34511913912	52.04	53.35	49.595	123710	51.8976874	CS
12	2.58	5.14354066986	50.16	55	48.57	114535	51.57392591	CS
26	5.88	12.5480153649	46.86	55.77	46.3	104817	51.25115582	CS
52	9.12	20.9078404402	43.62	55.77	42.17	86662	49.28202185	CS
156	24.08	84.0195394278	28.66	55.77	26.95	67508	44.50466733	CS
260	20.57	63.9415604601	32.17	55.77	23.89	56523	41.24551432	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	52.74	0.11	0.21	52.17	53.26	52.17	89275
1780612500	52.63	1.72	3.38	51.5	52.76	51.5	104537
1780526100	50.91	-1.97	-3.73	52.42	52.62	50.84	144978
1780439700	52.88	0.85	1.63	51.79	53	51.79	109350
1780353300	52.03	-0.96	-1.81	52.55	53.315	51.8	170946
1780094100	52.99	0.16	0.30	52.62	53.35	52.62	170981
1780007700	52.83	0.38	0.72	52.18	52.83	52	136207
1779921300	52.45	-0.44	-0.83	53.11	53.3	52.235	126337
1779834900	52.89	0.69	1.32	52.46	53.315	52.36	147259
1779489300	52.2	-0.39	-0.74	52.62	53.17	51.985	95647
1779402900	52.59	0.58	1.12	51.55	52.66	51.31	174148
1779316500	52.01	1.11	2.18	50.9	52.285	50.675	110875
1779230100	50.9	-0.3	-0.59	50.98	51.4699	50.63	89689
1779143700	51.2	1.33	2.67	50.13	51.26	50.13	91283
1778884500	49.87	-1.23	-2.41	50.95	51.9	49.595	89190
1778798100	51.1	0.5	0.99	50.87	52.03	50.77	194731
1778711700	50.6	-0.67	-1.31	50.9	51.49	50.41	98920
1778625300	51.27	0.07	0.14	51.14	51.65	49.855	101710
1778538900	51.2	-0.91	-1.75	52.07	52.25	50.96	125877
1778279700	52.11	0.1	0.19	52.04	52.27	51.69	67825
1778193300	52.01	-0.17	-0.33	52.33	52.67	51.91	77295
1778106900	52.18	0.19	0.37	52.49	52.79	51.94	64355
1778020500	51.99	0.91	1.78	51.13	52.14	50.2	80318
1777934100	51.08	-0.88	-1.69	51.6	52.095	50.82	90854
1777674900	51.96	0.65	1.27	51.54	52.44	50.785	133176
1777588500	51.31	0.62	1.22	50.5	51.65	50.48	142096
1777502100	50.69	-1.28	-2.46	51.68	52.15	50.55	107329
1777415700	51.97	0.7	1.37	51.47	52.354	51.47	82174
1777329300	51.27	0.65	1.28	50.59	51.44	50.59	108345
1777070100	50.62	-0.06	-0.12	50.41	51.45	49.95	141169
1776983700	50.68	0.26	0.52	50.63	50.835	49.895	98048
1776897300	50.42	-1.01	-1.96	51.6	51.93	49.69	132226
1776810900	51.43	-1.83	-3.44	53.8	55	51.23	105714
1776724500	53.26	-0.42	-0.78	53.45	53.91	53.15	106654
1776465300	53.68	1.38	2.64	52.83	54.88	52.83	172941
1776378900	52.3	-0.73	-1.38	52.9	53.1	52	131402
1776292500	53.03	-0.5	-0.93	53.37	53.43	52.585	77138
1776206100	53.53	0.24	0.45	53.19	53.805	52.22	148340
1776119700	53.29	-0.21	-0.39	53.44	53.54	52.6701	136571
1775860500	53.5	-0.44	-0.82	53.74	53.74	52.96	101366
1775774100	53.94	0.94	1.77	52.6	54.24	52.11	142794
1775687700	53	0.97	1.86	53.21	53.785	52.65	159966
1775601300	52.03	0.5	0.97	51.47	52.14	51.23	112493
1775514900	51.53	0.07	0.14	51.34	52.07	50.4	121392
1775169300	51.46	0.41	0.80	50.3	51.46	50.12	70357
1775082900	51.05	0.55	1.09	50.73	51.66	50.52	78477
1774996500	50.5	0.47	0.94	50.66	50.855	49.96	103772
1774910100	50.03	0.7	1.42	49.61	50.19	49.34	122542
1774650900	49.33	-0.45	-0.90	49.32	49.92	49.08	93623
1774564500	49.78	0.48	0.96	49.04	49.97	48.72	107759
1774478100	49.305	-0.57	-1.13	49.95	50.42	49.02	83985
1774391700	49.87	-0.41	-0.82	50.295	50.78	49.6723	87186
1774305300	50.28	1.64	3.37	49.65	51.27	49.6	136327
1774046100	48.64	-1.64	-3.26	50.28	50.6	48.57	76877
1773959700	50.28	0.63	1.27	49.31	50.66	49.25	149279
1773873300	49.65	-0.06	-0.12	48.68	49.89	48.68	224881
1773786900	49.71	-0.37	-0.74	50.545	50.87	49.54	87248
1773700500	50.08	0.16	0.32	50.295	50.58	49.75	45351
1773441300	49.92	-0.15	-0.30	50.16	50.36	49.23	50726
1773354900	50.07	0.12	0.24	48.855	50.18	48.78	75361
1773268500	49.95	-0.21	-0.42	49.72	50.16	49.26	51711
1773182100	50.16	0.05	0.10	49.79	51.24	49.475	99902
1773095700	50.11	-0.22	-0.43	49.295	50.38	48.3	105469
1772840100	50.325	-1.61	-3.09	49.96	50.66	49.44	110795