Marrone Bio Innovations Inc【MBII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780612500	0.7981	0.7981	0.7981	0.7981
1780526100	0.7981	0.7981	0.7981	0.7981
1780439700	0.7981	0.7981	0.7981	0.7981
1780353300	0.7981	0.7981	0.7981	0.7981
1780094100	0.7981	0.7981	0.7981	0.7981
1780007700	0.7981	0.7981	0.7981	0.7981
1779921300	0.7981	0.7981	0.7981	0.7981
1779834900	0.7981	0.7981	0.7981	0.7981
1779489300	0.7981	0.7981	0.7981	0.7981
1779402900	0.7981	0.7981	0.7981	0.7981
1779316500	0.7981	0.7981	0.7981	0.7981
1779230100	0.7981	0.7981	0.7981	0.7981
1779143700	0.7981	0.7981	0.7981	0.7981
1778884500	0.7981	0.7981	0.7981	0.7981
1778798100	0.7981	0.7981	0.7981	0.7981
1778711700	0.7981	0.7981	0.7981	0.7981
1778625300	0.7981	0.7981	0.7981	0.7981
1778538900	0.7981	0.7981	0.7981	0.7981
1778279700	0.7981	0.7981	0.7981	0.7981
1778193300	0.7981	0.7981	0.7981	0.7981
1778106900	0.7981	0.7981	0.7981	0.7981
1778020500	0.7981	0.7981	0.7981	0.7981
1777934100	0.7981	0.7981	0.7981	0.7981
1777674900	0.7981	0.7981	0.7981	0.7981
1777588500	0.7981	0.7981	0.7981	0.7981
1777502100	0.7981	0.7981	0.7981	0.7981
1777415700	0.7981	0.7981	0.7981	0.7981
1777329300	0.7981	0.7981	0.7981	0.7981
1777070100	0.7981	0.7981	0.7981	0.7981
1776983700	0.7981	0.7981	0.7981	0.7981
1776897300	0.7981	0.7981	0.7981	0.7981
1776810900	0.7981	0.7981	0.7981	0.7981
1776724500	0.7981	0.7981	0.7981	0.7981
1776465300	0.7981	0.7981	0.7981	0.7981
1776378900	0.7981	0.7981	0.7981	0.7981
1776292500	0.7981	0.7981	0.7981	0.7981
1776206100	0.7981	0.7981	0.7981	0.7981
1776119700	0.7981	0.7981	0.7981	0.7981
1775860500	0.7981	0.7981	0.7981	0.7981
1775774100	0.7981	0.7981	0.7981	0.7981
1775687700	0.7981	0.7981	0.7981	0.7981
1775601300	0.7981	0.7981	0.7981	0.7981
1775514900	0.7981	0.7981	0.7981	0.7981
1775169300	0.7981	0.7981	0.7981	0.7981
1775082900	0.7981	0.7981	0.7981	0.7981
1774996500	0.7981	0.7981	0.7981	0.7981
1774910100	0.7981	0.7981	0.7981	0.7981
1774650900	0.7981	0.7981	0.7981	0.7981
1774564500	0.7981	0.7981	0.7981	0.7981
1774478100	0.7981	0.7981	0.7981	0.7981
1774391700	0.7981	0.7981	0.7981	0.7981
1774305300	0.7981	0.7981	0.7981	0.7981
1774046100	0.7981	0.7981	0.7981	0.7981
1773959700	0.7981	0.7981	0.7981	0.7981
1773873300	0.7981	0.7981	0.7981	0.7981
1773786900	0.7981	0.7981	0.7981	0.7981
1773700500	0.7981	0.7981	0.7981	0.7981
1773441300	0.7981	0.7981	0.7981	0.7981
1773354900	0.7981	0.7981	0.7981	0.7981
1773268500	0.7981	0.7981	0.7981	0.7981
1773182100	0.7981	0.7981	0.7981	0.7981
1773095700	0.7981	0.7981	0.7981	0.7981
1772840100	0.7981	0.7981	0.7981	0.7981
1772753700	0.7981	0.7981	0.7981	0.7981