Maxeon Solar Technologies Ltd【MAXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1783031700	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1782945300	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1782858900	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1782772500	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1782513300	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1782426900	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1782340500	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1782254100	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1782167700	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1781822100	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1781735700	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1781649300	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1781562900	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1781303700	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1781217300	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1781130900	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1781044500	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1780958100	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1780698900	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1780612500	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1780526100	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1780439700	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1780353300	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1780094100	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1780007700	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1779921300	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1779834900	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1779489300	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1779402900	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1779316500	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1779230100	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1779143700	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1778884500	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1778798100	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1778711700	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1778625300	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1778538900	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1778279700	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1778193300	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1778106900	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1778020500	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1777934100	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1777674900	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1777588500	0.7593	-0.2807	-26.99	1	1.1399999	0.67	3432345
1777502100	1.04	-0.09	-7.96	1.08	1.16	0.9901	552688
1777415700	1.1299999	-0.01	-0.88	1.12	1.1596	1	400949
1777329300	1.1399999	-0.35	-23.49	0.8	1.15	0.8	2140608
1777070100	1.49	-0.05	-3.25	1.54	1.58	1.44	121303
1776983700	1.54	-0.06	-3.75	1.59	1.6599	1.52	225363
1776897300	1.6	0	0.00	1.59	1.69	1.57	259417
1776810900	1.6	0.02	1.27	1.6	1.6434	1.54	130394
1776724500	1.58	-0.01	-0.63	1.61	1.66	1.55	242485
1776465300	1.59	-0.1	-5.92	1.74	1.74	1.575	419796
1776378900	1.69	0.13	8.33	1.57	1.76	1.56	596388
1776292500	1.56	0.02	1.30	1.5726	1.78	1.52	798828
1776206100	1.54	0.04	2.67	1.51	1.8	1.51	796680
1776119700	1.5	-0.21	-12.28	1.7	1.7168	1.47	846427
1775860500	1.71	0.39	29.55	1.3301	1.96	1.33	7314305
1775774100	1.32	-0.07	-5.04	1.34	1.4294	1.2	1178146
1775687700	1.3899999	-0.04	-2.80	1.57	1.7	1.31	2800756
1775601300	1.43	0.37	34.91	1.04	1.55	1.01	11662158