Mamas Creations Inc【MAMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4105	2.33106189665	17.61	20.65	17.565	968953	19.29905013	CS
4	4.2705	31.0581818182	13.75	20.65	12.98	703961	16.53141988	CS
12	3.1605	21.2685060565	14.86	20.65	12.85	493858	15.47931945	CS
26	4.4305	32.6011773363	13.59	20.65	12.48	454110	15.44432104	CS
52	9.7505	117.902055623	8.27	20.65	7.88	383563	13.58809657	CS
156	14.2705	380.546666667	3.75	20.65	2.94	350284	9.00915002	CS
260	14.2705	380.546666667	3.75	20.65	2.94	350284	9.00915002	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	20.65	0.71	3.56	19.83	21	19.7	708814
1782513300	19.94	0.42	2.15	19.74	20.1791	19.3	1693227
1782426900	19.52	0.28	1.46	19.06	19.6	18.72	845481
1782340500	19.24	0.33	1.75	19.18	19.72	18.98	881638
1782254100	18.91	0.78	4.30	17.97	19.025	17.69	570765
1782167700	18.13	0.36	2.03	17.61	18.65	17.565	853655
1781822100	17.77	2.04	12.97	15.88	17.93	15.64	930075
1781735700	15.73	0.61	4.03	15.18	15.825	14.95	365960
1781649300	15.12	0.13	0.87	14.99	15.22	14.7	327212
1781562900	14.99	0.08	0.54	14.82	15.34	14.45	485386
1781303700	14.91	0.12	0.81	14.79	15.14	14.57	337010
1781217300	14.79	1.15	8.43	13.64	14.83	13.64	634640
1781130900	13.64	0.13	0.96	13.87	14.0545	12.98	606163
1781044500	13.51	-1.69	-11.12	14.45	14.9299	13.49	1332418
1780958100	15.2	0.05	0.33	15.3	15.9161	15.125	859981
1780698900	15.15	-0.12	-0.79	15.22	15.745	14.99	699002
1780612500	15.27	0.62	4.23	14.84	15.3	14.715	577593
1780526100	14.65	0.02	0.14	14.48	14.84	14.3901	415300
1780439700	14.63	0.38	2.67	14.23	14.73	14.2	481656
1780353300	14.25	0.45	3.26	13.75	14.44	13.75	478093
1780094100	13.8	-0.7	-4.83	14.49	14.61	13.75	310682
1780007700	14.5	0.22	1.54	14.28	14.7542	14.11	219257
1779921300	14.28	-0.12	-0.83	14.45	14.855	14.095	356684
1779834900	14.4	-0.41	-2.77	14.81	14.98	14.16	308038
1779489300	14.81	0.1	0.68	14.71	14.94	14.3083	315242
1779402900	14.71	-0.73	-4.73	15.31	15.42	14.6	456044
1779316500	15.44	0.06	0.39	15.23	15.545	15.135	266155
1779230100	15.38	-0.04	-0.26	15.33	15.68	15.2069	310690
1779143700	15.42	0.97	6.71	14.57	15.53	14.5313	583259
1778884500	14.45	0.31	2.19	13.95	14.47	13.86	398631
1778798100	14.14	0.47	3.44	13.74	14.205	13.74	352177
1778711700	13.67	0.18	1.33	13.37	13.98	13.24	383081
1778625300	13.49	0.06	0.45	13.51	13.7	13.23	354078
1778538900	13.43	0.23	1.74	13.2	13.6	13.06	490299
1778279700	13.2	-0.19	-1.42	13.4	13.54	12.85	424768
1778193300	13.39	-0.65	-4.63	14.01	14.2488	13.37	666190
1778106900	14.04	-0.4	-2.77	14.51	14.72	14.01	288965
1778020500	14.44	0.48	3.44	14.06	14.94	13.7701	347551
1777934100	13.96	-0.19	-1.34	14.08	14.175	13.77	319475
1777674900	14.15	-0.04	-0.28	14.21	14.55	14.04	333729
1777588500	14.19	0.54	3.96	13.66	14.21	13.65	333783
1777502100	13.65	-0.08	-0.58	13.8	14.16	13.2601	360856
1777415700	13.73	-0.4	-2.83	14.29	14.29	13.68	259548
1777329300	14.13	-0.33	-2.28	14.5	14.68	14.025	352573
1777070100	14.46	0.41	2.92	14.01	14.54	13.855	247160
1776983700	14.05	0.09	0.64	13.95	14.1844	13.86	273421
1776897300	13.96	0.13	0.94	13.86	14.035	13.75	270418
1776810900	13.83	-0.39	-2.74	14.06	14.36	13.74	266770
1776724500	14.22	-0.47	-3.20	14.61	14.65	14.09	520193
1776465300	14.69	0.1	0.69	14.73	14.84	13.85	708918
1776378900	14.59	-1.11	-7.07	15.74	16.239999	14.51	624385
1776292500	15.7	-0.05	-0.32	16.489999	16.489999	14.5	855810
1776206100	15.75	-0.12	-0.76	16	16.1357	15.5	860266
1776119700	15.87	0.28	1.80	15.56	16.059999	15.5	339089
1775860500	15.59	-0.18	-1.14	15.63	15.6999	15.4	200398
1775774100	15.77	0.15	0.96	15.52	15.84	15.15	192680
1775687700	15.62	0.03	0.19	16.09	16.09	15.34	402462
1775601300	15.59	0.17	1.10	15.68	15.68	15.23	262110
1775514900	15.42	0.5	3.35	14.86	15.52	14.71	433302
1775169300	14.92	-0.38	-2.48	15.04	15.29	14.7643	292168
1775082900	15.3	-0.04	-0.26	15.5	15.82	15.24	247818
1774996500	15.34	0.19	1.25	15.31	15.52	15.15	216630
1774910100	15.15	0.02	0.13	15.27	15.42	14.94	277038