Mamas Creations Inc【MAMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.45	10.5454545455	13.75	15.998	13.75	530329	14.84110346	CS
4	2	15.1515151515	13.2	15.998	13.06	408208	14.56246905	CS
12	-1.105	-6.77706225084	16.305	17.0672	12.85	378047	14.72810044	CS
26	3.65	31.6017316017	11.55	17.85	11.0435	445712	14.80554537	CS
52	7.22	90.4761904762	7.98	17.85	7.75	350136	12.92866774	CS
156	11.45	305.333333333	3.75	17.85	2.94	334754	8.65748526	CS
260	11.45	305.333333333	3.75	17.85	2.94	334754	8.65748526	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	15.2	0.05	0.33	15.3	15.9161	15.125	859981
1780698900	15.15	-0.12	-0.79	15.22	15.745	14.99	699002
1780612500	15.27	0.62	4.23	14.84	15.3	14.715	577593
1780526100	14.65	0.02	0.14	14.48	14.84	14.3901	415300
1780439700	14.63	0.38	2.67	14.23	14.73	14.2	481656
1780353300	14.25	0.45	3.26	13.75	14.44	13.75	478093
1780094100	13.8	-0.7	-4.83	14.49	14.61	13.75	310682
1780007700	14.5	0.22	1.54	14.28	14.7542	14.11	219257
1779921300	14.28	-0.12	-0.83	14.45	14.855	14.095	356684
1779834900	14.4	-0.41	-2.77	14.81	14.98	14.16	308038
1779489300	14.81	0.1	0.68	14.71	14.94	14.3083	315242
1779402900	14.71	-0.73	-4.73	15.31	15.42	14.6	456044
1779316500	15.44	0.06	0.39	15.23	15.545	15.135	266155
1779230100	15.38	-0.04	-0.26	15.33	15.68	15.2069	310690
1779143700	15.42	0.97	6.71	14.57	15.53	14.5313	583259
1778884500	14.45	0.31	2.19	13.95	14.47	13.86	398631
1778798100	14.14	0.47	3.44	13.74	14.205	13.74	352177
1778711700	13.67	0.18	1.33	13.37	13.98	13.24	383081
1778625300	13.49	0.06	0.45	13.51	13.7	13.23	354078
1778538900	13.43	0.23	1.74	13.2	13.6	13.06	490299
1778279700	13.2	-0.19	-1.42	13.4	13.54	12.85	424768
1778193300	13.39	-0.65	-4.63	14.01	14.2488	13.37	666190
1778106900	14.04	-0.4	-2.77	14.51	14.72	14.01	288965
1778020500	14.44	0.48	3.44	14.06	14.94	13.7701	347551
1777934100	13.96	-0.19	-1.34	14.08	14.175	13.77	319475
1777674900	14.15	-0.04	-0.28	14.21	14.55	14.04	333729
1777588500	14.19	0.54	3.96	13.66	14.21	13.65	333783
1777502100	13.65	-0.08	-0.58	13.8	14.16	13.2601	360856
1777415700	13.73	-0.4	-2.83	14.29	14.29	13.68	259548
1777329300	14.13	-0.33	-2.28	14.5	14.68	14.025	352573
1777070100	14.46	0.41	2.92	14.01	14.54	13.855	247160
1776983700	14.05	0.09	0.64	13.95	14.1844	13.86	273421
1776897300	13.96	0.13	0.94	13.86	14.035	13.75	270418
1776810900	13.83	-0.39	-2.74	14.06	14.36	13.74	266770
1776724500	14.22	-0.47	-3.20	14.61	14.65	14.09	520193
1776465300	14.69	0.1	0.69	14.73	14.84	13.85	708918
1776378900	14.59	-1.11	-7.07	15.74	16.239999	14.51	624385
1776292500	15.7	-0.05	-0.32	16.489999	16.489999	14.5	875196
1776206100	15.75	-0.12	-0.76	16	16.1357	15.5	860266
1776119700	15.87	0.28	1.80	15.56	16.059999	15.5	339089
1775860500	15.59	-0.18	-1.14	15.63	15.6999	15.4	200398
1775774100	15.77	0.15	0.96	15.52	15.84	15.15	192680
1775687700	15.62	0.03	0.19	16.09	16.09	15.34	402462
1775601300	15.59	0.17	1.10	15.68	15.68	15.23	262110
1775514900	15.42	0.5	3.35	14.86	15.52	14.71	433302
1775169300	14.92	-0.38	-2.48	15.04	15.29	14.7643	292168
1775082900	15.3	-0.04	-0.26	15.5	15.82	15.24	247818
1774996500	15.34	0.19	1.25	15.31	15.52	15.15	216630
1774910100	15.15	0.02	0.13	15.27	15.42	14.94	277038
1774650900	15.13	0.26	1.75	14.81	15.2	14.74	195505
1774564500	14.87	-0.41	-2.65	15.09	15.3099	14.87	300712
1774478100	15.275	0.25	1.63	15.07	15.34	14.79	221330
1774391700	15.03	0.29	1.97	14.61	15.12	14.32	304941
1774305300	14.74	0.51	3.58	14.45	14.855	14.4186	283639
1774046100	14.23	-0.75	-5.01	14.93	15.1	14.05	553482
1773959700	14.98	-0.17	-1.12	15	15.21	14.79	250012
1773873300	15.15	-1.32	-8.01	16.42	16.64	15.11	386167
1773786900	16.469999	-0.33	-1.96	16.79	16.88	16.399999	227751
1773700500	16.8	0.83	5.20	16.27	17.0672	16.16	535721
1773441300	15.97	0.14	0.88	15.96	16.25	15.835	385733
1773354900	15.83	-0.19	-1.19	16.05	16.149999	15.72	301522
1773268500	16.02	-0.13	-0.80	16.17	16.45	15.8	166442
1773182100	16.149999	-0.42	-2.53	16.36	17.03	16.01	357816
1773095700	16.57	-0.05	-0.30	16.309999	16.59	15.55	321222