Roundhill Daily 2X Long Magnificent Seven ETF【MAGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781217300	47.61	47.61	47.61	47.61
1781130900	47.61	47.61	47.61	47.61
1781044500	47.61	47.61	47.61	47.61
1780958100	47.61	47.61	47.61	47.61
1780698900	47.61	47.61	47.61	47.61
1780612500	47.61	47.61	47.61	47.61
1780526100	47.61	47.61	47.61	47.61
1780439700	47.61	47.61	47.61	47.61
1780353300	47.61	47.61	47.61	47.61
1780094100	47.61	47.61	47.61	47.61
1780007700	47.61	47.61	47.61	47.61
1779921300	47.61	47.61	47.61	47.61
1779834900	47.61	47.61	47.61	47.61
1779489300	47.61	47.61	47.61	47.61
1779402900	47.61	47.61	47.61	47.61
1779316500	47.61	47.61	47.61	47.61
1779230100	47.61	47.61	47.61	47.61
1779143700	47.61	47.61	47.61	47.61
1778884500	47.61	47.61	47.61	47.61
1778798100	47.61	47.61	47.61	47.61
1778711700	47.61	47.61	47.61	47.61
1778625300	47.61	47.61	47.61	47.61
1778538900	47.61	47.61	47.61	47.61
1778279700	47.61	47.61	47.61	47.61
1778193300	47.61	47.61	47.61	47.61
1778106900	47.61	47.61	47.61	47.61
1778020500	47.61	47.61	47.61	47.61
1777934100	47.61	47.61	47.61	47.61
1777674900	47.61	47.61	47.61	47.61
1777588500	47.61	47.61	47.61	47.61
1777502100	47.61	47.61	47.61	47.61
1777415700	47.61	47.61	47.61	47.61
1777329300	47.61	47.61	47.61	47.61
1777070100	47.61	47.61	47.61	47.61
1776983700	47.61	47.61	47.61	47.61
1776897300	47.61	47.61	47.61	47.61
1776810900	47.61	47.61	47.61	47.61
1776724500	47.61	47.61	47.61	47.61
1776465300	47.61	47.61	47.61	47.61
1776378900	47.61	47.61	47.61	47.61
1776292500	47.61	47.61	47.61	47.61
1776206100	47.61	47.61	47.61	47.61
1776119700	47.61	47.61	47.61	47.61
1775860500	47.61	47.61	47.61	47.61
1775774100	47.61	47.61	47.61	47.61
1775687700	47.61	47.61	47.61	47.61
1775601300	47.61	47.61	47.61	47.61
1775514900	47.61	47.61	47.61	47.61
1775169300	47.61	47.61	47.61	47.61
1775082900	47.61	47.61	47.61	47.61
1774996500	47.61	47.61	47.61	47.61
1774910100	47.61	47.61	47.61	47.61
1774650900	47.61	47.61	47.61	47.61
1774564500	47.61	47.61	47.61	47.61
1774478100	47.61	47.61	47.61	47.61
1774391700	47.61	47.61	47.61	47.61
1774305300	47.61	47.61	47.61	47.61
1774046100	47.61	47.61	47.61	47.61
1773959700	47.61	47.61	47.61	47.61
1773873300	47.61	47.61	47.61	47.61
1773786900	47.61	47.61	47.61	47.61
1773700500	47.61	47.61	47.61	47.61
1773441300	47.61	47.61	47.61	47.61
1773354900	47.61	47.61	47.61	47.61