ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LegalZoom com Inc

LegalZoom com Inc (LZ)

9.00
0.09
(1.01%)
終値: 2月26日 6:00AM
9.05
0.05
( 0.56% )
取引時間後: 8:28AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.13-1.416122004369.189.2058.5320125948.9038366CS
40.050.55555555555699.68.5319487139.08305181CS
121.1214.12358133677.939.67.341115044998.52531086CS
262.3935.88588588596.669.66.16512978117.86183856CS
52-2.21-19.626998223811.2613.745.3316075718.43636511CS
156-5.86-39.30248155614.9116.225.3313749099.97436262CS
2600.9211.31611316118.1340.945.33105780211.53057796CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174052650090.091.018.959.18.7951630683
17404401008.910.242.778.6959.0158.534051104
17401809008.67-0.18-2.038.918.93099998.661704161
17400945008.85-0.2-2.218.978.978.7351895282
17400081009.05-0.13-1.429.19.168.891466621
17399217009.1800.009.189.2058.99945802
17395761009.180.11.109.069.2058.9651412614
17394897009.08-0.15-1.639.289.38.8152108226
17394033009.23-0.07-0.759.00749.2559.00742021416
17393169009.30.080.879.479.69.222566344
17392305009.220.121.329.199.3059.11999991844883
17389713009.1-0.13-1.419.189.2359.0493813501
17388849009.230.070.769.29.339.105854133
17387985009.160.090.999.159.41499999.081370880
17387121009.070.212.378.839.0958.81980155
17386257008.86-0.13-1.458.838.98.64391305236
17383665008.99-0.17-1.869.29.3158.912123169
17382801009.160.050.559.219.3294209435
17381937009.11-0.14-1.519.319.36999999.022816760
17381073009.250.252.7899.3258.932535821
173802090090.576.768.369.058.353983162
17377617008.430.151.818.538.5618.3751576695
17376753008.2800.008.288.288.280
17375889008.280.091.108.198.458.192216541
17375025008.19-0.01-0.128.3058.318.11356902
17371569008.20.030.378.38.318.07960803
17370705008.170.121.498.18.217.921053195
17369841008.050.131.648.058.1057.91181933
17368977007.920.040.517.977.977.821037895
17368113007.880.364.797.8558.227.751486475
17365521007.52-0.2-2.597.5557.6057.3411737001
17363793007.72-0.05-0.647.757.867.631328606
17362929007.77-0.17-2.147.9958.037.575975794
17362065007.940.212.727.88.117.7651055169
17359473007.730.172.257.627.737.57653634
17358609007.560.050.677.577.6457.4351054329
17356881007.51-0.13-1.707.77.77.461288164
17356017007.64-0.18-2.307.737.737.51244403
17353425007.82-0.09-1.147.797.9557.71883681
17352561007.910.081.027.777.9357.75735245
17350778407.830.060.777.797.867.71543896
17349969007.770.010.137.687.87.66887757
17347377007.760.010.137.66117.827.642586926
17346513007.750.070.917.837.847.451855930
17345649007.68-0.49-6.008.168.237.612165858
17344785008.170.050.628.038.187.8451362639
17343921008.11999990.050.628.038.197.91707610
17341329008.07-0.21-2.548.2558.2558.011167054
17340465008.28-0.19-2.248.438.478.25852075
17339601008.470.364.448.1858.5158.091146722
17338737008.11-0.06-0.738.168.238.0399999910722
17337873008.17-0.03-0.378.2758.338.0751014268
17335281008.20.151.868.11999998.328.115774761
17334417008.05-0.15-1.838.218.217.98656743
17333553008.20.243.028.018.237.965901861
17332689007.96-0.02-0.257.938.027.82872980
17331825007.980.050.637.967.987.685985981
17329178407.93-0.02-0.197.9287.9447069
17327505007.94500.068.03999998.0457.861082092
17326641007.940.030.387.877.9657.852134893

LZ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock