LegalZoom com Inc【LZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	14.657980456	6.14	7.115	5.955	2331564	6.48920715	CS
4	1.31	22.8621291449	5.73	7.115	5.22	2528381	5.90146421	CS
12	1.5	27.0758122744	5.54	7.115	5.22	2804591	6.16204096	CS
26	-3.04	-30.1587301587	10.08	10.51	5.22	3091687	6.90377672	CS
52	-2.04	-22.4669603524	9.08	12.28	5.22	2597480	8.22008752	CS
156	-4.65	-39.7775876818	11.69	15.68	5.22	1939036	8.78074083	CS
260	-32.25	-82.0819546959	39.29	40.705	5.22	1598969	10.06254746	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	6.92	0.37	5.65	6.64	7.115	6.63	2798352
1782945300	6.55	0.42	6.85	6.23	6.585	6.23	2828432
1782858900	6.13	0.02	0.33	6.09	6.175	5.955	1270388
1782772500	6.11	0.04	0.66	6.14	6.25	6.04	2429084
1782513300	6.07	0.34	5.93	5.7	6.09	5.6849999	3636743
1782426900	5.73	-0.13	-2.22	5.83	5.89	5.61	2257812
1782340500	5.86	0.19	3.35	5.67	5.9349999	5.65	3270096
1782254100	5.67	0.19	3.47	5.54	5.805	5.54	2852158
1782167700	5.48	-0.02	-0.36	5.49	5.54	5.22	4119776
1781822100	5.5	-0.07	-1.26	5.64	5.68	5.375	4387824
1781735700	5.57	-0.43	-7.17	5.93	6.04	5.5599999	2301606
1781649300	6	0.02	0.33	5.99	6.14	5.9349999	1564938
1781562900	5.98	0.06	1.01	5.95	6.09	5.89	2179735
1781303700	5.92	0.01	0.17	5.89	5.965	5.785	1816537
1781217300	5.91	0.04	0.68	5.78	5.95	5.72	2050738
1781130900	5.87	0.26	4.63	5.58	5.945	5.53	2491159
1781044500	5.61	0	0.00	5.59	5.72	5.535	1377964
1780958100	5.61	-0.13	-2.26	5.73	5.749	5.58	1877511
1780698900	5.74	-0.06	-1.03	5.88	5.96	5.655	2404366
1780612500	5.8	-0.25	-4.13	6.29	6.29	5.79	3573664
1780526100	6.05	-0.48	-7.35	6.43	6.48	5.99	2052803
1780439700	6.53	-0.15	-2.25	6.49	6.635	6.33	3773784
1780353300	6.68	0.39	6.20	6.34	6.735	6.33	2707505
1780094100	6.29	0	0.00	6.28	6.4349999	6.2	2941389
1780007700	6.29	-0.1	-1.56	6.39	6.545	6.23	3550306
1779921300	6.39	-0.01	-0.16	6.35	6.585	6.28	2203974
1779834900	6.4	0.04	0.63	6.36	6.49	6.3	2104109
1779489300	6.36	-0.09	-1.40	6.43	6.58	6.305	1809577
1779402900	6.45	0.02	0.31	6.3099999	6.48	6.25	2206090
1779316500	6.43	0.06	0.94	6.2699999	6.595	6.16	3222727
1779230100	6.37	-0.21	-3.19	6.58	6.76	6.295	4191541
1779143700	6.58	0.58	9.67	6	6.59	5.965	4270594
1778884500	6	0.12	2.04	5.89	6.065	5.86	3001097
1778798100	5.88	-0.03	-0.51	5.91	6.01	5.82	2861833
1778711700	5.91	-0.25	-4.06	6.01	6.0199999	5.6	4848326
1778625300	6.16	0.06	0.98	6.5599999	6.5599999	5.78	7895464
1778538900	6.1	-0.03	-0.49	6.07	6.245	6.055	3095478
1778279700	6.13	0.06	0.99	6.0599999	6.2	5.905	3512736
1778193300	6.07	-0.21	-3.34	5.88	6.39	5.8000999	5705053
1778106900	6.28	-0.43	-6.41	6.69	6.73	6.26	3300433
1778020500	6.71	-0.08	-1.18	6.8	6.865	6.655	2294667
1777934100	6.79	0.05	0.74	6.7	6.93	6.7	2379784
1777674900	6.74	0.29	4.50	6.55	6.795	6.475	1966626
1777588500	6.45	-0.02	-0.31	6.43	6.46	6.23	1788036
1777502100	6.47	-0.08	-1.22	6.535	6.58	6.43	2181919
1777415700	6.55	0.09	1.39	6.46	6.63	6.44	1540530
1777329300	6.46	0.15	2.38	6.3	6.525	6.296	2099947
1777070100	6.3099999	0.06	0.96	6.29	6.32	6.1849999	1680610
1776983700	6.25	-0.36	-5.45	6.6	6.635	6.17	1700198
1776897300	6.61	0.06	0.92	6.615	6.72	6.535	1553024
1776810900	6.55	-0.02	-0.30	6.57	6.81	6.5199999	1530576
1776724500	6.57	0.08	1.23	6.4	6.6	6.4	1843782
1776465300	6.49	0.15	2.37	6.47	6.53	6.4	1607005
1776378900	6.34	0.1	1.60	6.26	6.5	6.25	2794273
1776292500	6.24	0.23	3.83	6.08	6.28	6.03	2998480
1776206100	6.01	0.1	1.69	5.94	6.1449999	5.9	5473952
1776119700	5.91	0.3	5.35	5.54	5.975	5.54	3698400
1775860500	5.61	-0.05	-0.88	5.69	5.69	5.28	2586788
1775774100	5.66	-0.27	-4.55	5.9	5.915	5.63	2709970
1775687700	5.93	-0.06	-1.00	6.23	6.23	5.87	3524832
1775601300	5.99	-0.09	-1.48	5.99	6.095	5.9	2576449
1775514900	6.08	0.25	4.29	6.13	6.25	5.9	2717893