ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lyell Immunopharma Inc

Lyell Immunopharma Inc (LYEL)

0.7007
0.0407
(6.17%)
終了 2月22日 6:00AM
0.7006
-0.0001
(-0.01%)
取引時間後: 9:43AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.100516.74720879850.60010.70350.571711299950.62670163CS
40.125121.73761946130.57550.70350.509213300780.58920202CS
12-0.2294-24.66666666670.931.040.509211929490.65461559CS
26-0.7494-51.68275862071.451.620.509211858370.92438606CS
52-1.3994-66.63809523812.13.25560.509210506111.42888852CS
156-5.2294-88.18549747055.938.740.509210653183.08352785CS
260-18.0494-96.263466666718.7519.840.50929705423.93447198CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401809000.70070.04076.170.67910.72729990.6700011094328
17400945000.660.04126.660.630.685250.617551422749
17400081000.61880.00941.540.6010.62350.5961630496
17399217000.6094-0.0007-0.110.610.6180.5717767226
17395761000.61010.02814.830.6050.62530.58841759976
17394897000.5820.04528.420.54510.60460.533355082
17394033000.5368-0.008-1.470.5310.5550.51074691334192
17393169000.5447999-0.0087-1.570.5460.55780.50922221733
17392305000.5535-0.0201-3.500.57560.5840.54562031143
17389713000.5736-0.0174-2.940.59770.60490.5654721839
17388849000.591-0.029-4.680.61710.6280.56999993959031
17387985000.620.01732.870.60660.63550.6809260
17387121000.60270.01823.110.5850.62970.58131006713
17386257000.5845-0.0058-0.980.5750.61480.5717867436
17383665000.59030.00711.220.59920.60.5736873769
17382801000.58320.00340.590.60990.60990.5545523598
17381937000.5798-0.0297-4.870.60740.640.5699999584595
17381073000.6095-0.0171-2.730.6410.6410.595458248
17380209000.62660.02163.570.58740.65220.58581344053
17377617000.6050.02955.130.57550.63470.5755792745
17376753000.575500.000.57550.57550.57550
17375889000.57550.00661.160.580.60.5702773745
17375025000.5689-0.0066-1.150.590.610.5682884446
17371569000.57550.01660012.970.56390.60429990.5581601915
17370705000.5588999-0.0383-6.410.60.610.5588999913405
17369841000.59719990.02269993.950.5830.6150.5786582655
17368977000.5745-0.0192-3.230.60.60850.55051804998
17368113000.5937-0.0103-1.710.6040.6040.5805771489
17365521000.604-0.0477-7.320.6230.6360.6001895635
17363793000.6516999-0.0118-1.780.660.66460.6321669259
17362929000.6635-0.0145-2.140.6780.70650.6625623685
17362065000.678-0.0199-2.850.7070.7170.6707876103
17359473000.69790.05298.200.650.7230.65821284
17358609000.6450.0050.780.63759990.6770.6375999736899
17356881000.640.0193.060.63230.64570.62624526
17356017000.621-0.029-4.460.630.6490.603882513
17353425000.650.00030.050.65930.69599990.637686528
17352561000.64970.03686.000.60.70470.5971999893955
17350778400.6129-0.0027-0.440.6070.62660.6019742278
17349969000.61560.00290.470.62310.63654990.6001798571
17347377000.6127-0.0283-4.410.62470.64580.59762827684
17346513000.6410.04617.750.60.65590.58162804884
17345649000.5949-0.051-7.900.64590.66530.59491723739
17344785000.6459-0.0245-3.650.6670.68999990.6411507178
17343921000.6704-0.0034-0.500.6770.69670.651799335
17341329000.6738-0.0864-11.370.76020.76020.64732947470
17340465000.7602-0.0898-10.560.830.84950.754051803812
17339601000.85-0.0652-7.120.920.930.8371660063
17338737000.91520.01521.690.910.95010.891100495
17337873000.9-0.0042-0.460.88680.91750.8853682428
17335281000.9042-0.0158-1.720.930.950.89901609
17334417000.92-0.0221-2.350.9480.97040.91081181031
17333553000.94210.00350.370.93570.9650.907684895
17332689000.9386-0.0614-6.140.991.040.93241050947
173318250010.05495.810.941.020.923886856
17329178400.94510.02462.670.950.96750.9121488302
17327505000.9205-0.0032-0.350.93080.99690.92415218
17326641000.92370.01081.180.91511.030.891232070
17325777000.9129-0.0371-3.910.961.040.8653712526
17323185000.950.03343.640.91660.98310.9000011013116

LYEL 財務

財務