Lyell Immunopharma Inc【LYEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.92	7.00685453161	13.13	14.21	11.47	509987	12.17510181	CS
4	1.46	11.5965051628	12.59	14.21	11.47	245548	12.43973256	CS
12	-9.07	-39.2301038062	23.12	25.25	11.47	139408	15.40957179	CS
26	-17.27	-55.1404853129	31.32	31.32	11.47	117835	19.01193744	CS
52	4.62	48.9925768823	9.43	45	8.96	86982	19.37589689	CS
156	10.9	346.031746032	3.15	45	0.39	666458	2.41934979	CS
260	-1.9	-11.9122257053	15.95	45	0.39	773980	3.99907409	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	14.05	1.08	8.33	13.05	14.215	13.05	219464
1782945300	12.97	-1.08	-7.69	13.86	14.12	12.56	164267
1782858900	14.05	1.3	10.20	12.79	14.21	12.41	359456
1782772500	12.75	1.14	9.82	11.84	13.08	11.84	200125
1782513300	11.61	-0.88	-7.05	12.38	12.675	11.47	1698412
1782426900	12.49	-0.51	-3.92	13.13	13.73	12.3296	127677
1782340500	13	0.37	2.93	12.65	13.25	12.3501	132911
1782254100	12.63	0.66	5.51	11.88	13.02	11.66	152504
1782167700	11.97	-0.77	-6.04	12.84	13.07	11.67	184616
1781822100	12.74	0.22	1.76	12.73	13.22	12.245	360109
1781735700	12.52	0.08	0.64	12.48	13.02	12.305	167110
1781649300	12.44	-1.11	-8.19	13.36	13.49	12.03	198614
1781562900	13.55	0.05	0.37	13.78	14	13.27	82718
1781303700	13.5	-0.22	-1.60	13.67	13.8	13.08	99941
1781217300	13.72	0.5	3.78	13.22	14.14	12.83	142511
1781130900	13.22	0.52	4.09	12.64	13.35	12.64	146367
1781044500	12.7	0.39	3.17	12.5	13.03	12.145	99182
1780958100	12.31	0.34	2.84	12.2	12.47	11.85	124775
1780698900	11.97	-1.08	-8.28	12.99	13.51	11.7	96694
1780612500	13.05	0.48	3.82	12.59	13.125	11.945	127431
1780526100	12.57	-2.32	-15.58	14.87	14.87	12.3401	413046
1780439700	14.89	-2.26	-13.18	17.15	17.43	14.705	117964
1780353300	17.15	-0.18	-1.04	17.23	17.65	16.739999	82611
1780094100	17.33	0.5	2.97	16.87	17.475	16.3	65625
1780007700	16.83	0.1	0.60	16.77	17.16	16.39	57241
1779921300	16.73	0.36	2.20	16.5	17.21	16.01	84009
1779834900	16.37	-1.09	-6.24	17.46	17.65	16.09	134055
1779489300	17.46	0.16	0.92	17.19	17.69	16.85	54339
1779402900	17.3	0.08	0.46	16.95	17.69	16.14	69810
1779316500	17.22	1.09	6.76	16.26	17.3	16.02	82097
1779230100	16.129999	-0.38	-2.30	16	16.43	15.49	119027
1779143700	16.51	-1.41	-7.87	17.88	17.9999	16.395	96268
1778884500	17.92	-1.1	-5.78	18.56	18.73	17.43	107626
1778798100	19.02	-0.22	-1.14	19.25	19.5	18.36	37599
1778711700	19.24	-0.01	-0.05	19.1	19.41	18.64	39438
1778625300	19.25	0.05	0.26	19.07	19.49	18.68	52804
1778538900	19.2	-0.13	-0.67	18.91	20.7	18.55	97150
1778279700	19.33	-0.73	-3.64	19.93	20.5132	19.14	62048
1778193300	20.06	-0.79	-3.79	21.23	21.23	19.535	52203
1778106900	20.85	0.23	1.12	20.67	21.27	20.2	36451
1778020500	20.62	-0.1	-0.48	21.02	21.27	20.32	51876
1777934100	20.72	-0.11	-0.53	20.57	21.48	20.57	50382
1777674900	20.83	1.1	5.58	20.03	21.205	19.93	54249
1777588500	19.73	-0.87	-4.22	20.64	21.545	19.59	51642
1777502100	20.6	-0.89	-4.14	21.48	21.82	20.375	56031
1777415700	21.49	-1.13	-5.00	22.52	23.68	21.17	63268
1777329300	22.62	0.21	0.94	22.26	23.2	21.89	65704
1777070100	22.41	-1.19	-5.04	23.24	23.67	22.25	53482
1776983700	23.6	-1.18	-4.76	24.76	24.95	23.12	80609
1776897300	24.78	0.88	3.66	24.4	24.78	23.65	72001
1776810900	23.905	-0.99	-3.96	25	25	23.33	76436
1776724500	24.89	0.88	3.67	23.87	25.03	23.375	127406
1776465300	24.01	0.31	1.31	23.93	24.645	23.75	94064
1776378900	23.7	-0.14	-0.59	23.84	24.6	23.305	57767
1776292500	23.84	0.47	2.01	23.45	24.26	23.37	86632
1776206100	23.37	-1.43	-5.77	24.99	25.25	23.2	131021
1776119700	24.8	2.41	10.76	22.7	25	22.48	169017
1775860500	22.39	-1.46	-6.12	23.74	24.225	22.37	102806
1775774100	23.85	0.94	4.10	23.12	24.18	22.845	114454
1775687700	22.91	1.13	5.19	22.5	23.49	21.42	69206
1775601300	21.78	0.09	0.41	21.54	22.77	21.03	102040
1775514900	21.69	0.48	2.26	21.16	22.66	21.16	60918