Lyell Immunopharma Inc【LYEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.17	-14.5931405514	14.87	14.87	11.7	172226	12.55095828	CS
4	-6.4	-33.5078534031	19.1	19.5	11.7	105728	15.01560002	CS
12	-7.29	-36.4682341171	19.99	25.25	11.7	85389	19.06702249	CS
26	-16.39	-56.3423856996	29.09	45	11.7	99077	23.70466677	CS
52	0.25	2.00803212851	12.45	45	8.46	82738	19.26553525	CS
156	9.93	358.483754513	2.77	45	0.39	693309	2.37635501	CS
260	-6.05	-32.2666666667	18.75	45	0.39	780839	4.08740317	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	12.7	0.39	3.17	12.5	13.03	12.145	99182
1780958100	12.31	0.34	2.84	12.2	12.47	11.85	124775
1780698900	11.97	-1.08	-8.28	12.99	13.51	11.7	96694
1780612500	13.05	0.48	3.82	12.59	13.125	11.945	127431
1780526100	12.57	-2.32	-15.58	14.87	14.87	12.3401	413046
1780439700	14.89	-2.26	-13.18	17.15	17.43	14.705	117964
1780353300	17.15	-0.18	-1.04	17.23	17.65	16.739999	82611
1780094100	17.33	0.5	2.97	16.87	17.475	16.3	65625
1780007700	16.83	0.1	0.60	16.77	17.16	16.39	57241
1779921300	16.73	0.36	2.20	16.5	17.21	16.01	84009
1779834900	16.37	-1.09	-6.24	17.46	17.65	16.09	134055
1779489300	17.46	0.16	0.92	17.19	17.69	16.85	54339
1779402900	17.3	0.08	0.46	16.95	17.69	16.14	69810
1779316500	17.22	1.09	6.76	16.26	17.3	16.02	82097
1779230100	16.129999	-0.38	-2.30	16	16.43	15.49	119027
1779143700	16.51	-1.41	-7.87	17.88	17.9999	16.395	96268
1778884500	17.92	-1.1	-5.78	18.56	18.73	17.43	107626
1778798100	19.02	-0.22	-1.14	19.25	19.5	18.36	37599
1778711700	19.24	-0.01	-0.05	19.1	19.41	18.64	39438
1778625300	19.25	0.05	0.26	19.07	19.49	18.68	52804
1778538900	19.2	-0.13	-0.67	18.91	20.7	18.55	97150
1778279700	19.33	-0.73	-3.64	19.93	20.5132	19.14	62048
1778193300	20.06	-0.79	-3.79	21.23	21.23	19.535	52203
1778106900	20.85	0.23	1.12	20.67	21.27	20.2	36451
1778020500	20.62	-0.1	-0.48	21.02	21.27	20.32	51876
1777934100	20.72	-0.11	-0.53	20.57	21.48	20.57	50382
1777674900	20.83	1.1	5.58	20.03	21.205	19.93	54249
1777588500	19.73	-0.87	-4.22	20.64	21.545	19.59	51642
1777502100	20.6	-0.89	-4.14	21.48	21.82	20.375	56031
1777415700	21.49	-1.13	-5.00	22.52	23.68	21.17	63268
1777329300	22.62	0.21	0.94	22.26	23.2	21.89	65704
1777070100	22.41	-1.19	-5.04	23.24	23.67	22.25	53482
1776983700	23.6	-1.18	-4.76	24.76	24.95	23.12	80609
1776897300	24.78	0.88	3.66	24.4	24.78	23.65	72001
1776810900	23.905	-0.99	-3.96	25	25	23.33	76436
1776724500	24.89	0.88	3.67	23.87	25.03	23.375	127406
1776465300	24.01	0.31	1.31	23.93	24.645	23.75	94064
1776378900	23.7	-0.14	-0.59	23.84	24.6	23.305	57767
1776292500	23.84	0.47	2.01	23.02	24.26	22.95	86972
1776206100	23.37	-1.43	-5.77	24.99	25.25	23.2	131021
1776119700	24.8	2.41	10.76	22.7	25	22.48	169017
1775860500	22.39	-1.46	-6.12	23.74	24.225	22.37	102806
1775774100	23.85	0.94	4.10	23.12	24.18	22.845	114454
1775687700	22.91	1.13	5.19	22.5	23.49	21.42	69206
1775601300	21.78	0.09	0.41	21.54	22.77	21.03	102040
1775514900	21.69	0.48	2.26	21.16	22.66	21.16	60918
1775169300	21.21	0.4	1.92	20.34	21.7	19.78	88865
1775082900	20.81	0.75	3.74	20.14	22	19.76	97665
1774996500	20.06	0.77	3.99	19.62	20.67	19.53	50318
1774910100	19.29	-0.38	-1.93	19.48	20.16	19.18	53152
1774650900	19.67	-0.55	-2.72	20.15	20.6	18.3001	55937
1774564500	20.22	0.08	0.40	19.9	21.09	19.9	49614
1774478100	20.14	0.44	2.23	19.55	21.2	19.55	79812
1774391700	19.7	0.15	0.77	19.32	19.89	18.725	48518
1774305300	19.55	0.43	2.25	19.13	20.87	17.34	109191
1774046100	19.12	-1.65	-7.94	20.23	21.48	19.025	108919
1773959700	20.77	0.71	3.54	19.87	21.06	19.8	69458
1773873300	20.06	-0.08	-0.40	19.99	20.55	18.9	86339
1773786900	20.14	-0.99	-4.69	21.15	21.96	19.54	134233
1773700500	21.13	-0.12	-0.56	21.37	22.64	20.525	173394
1773441300	21.25	-3.53	-14.23	24.78	25.48	20.885	141885
1773354900	24.775	-0.37	-1.45	24.69	25.62	23.94	95850
1773268500	25.14	-0.49	-1.91	25.85	26.5	24.13	138272
1773182100	25.63	0.13	0.51	26.29	27.75	25.48	117483