Franklin US Low Volatili... LVHD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Franklin US Low Volatility High Dividend Index ETF (LVHD)
Franklin US Low Volatility High Dividend Index ETF (LVHD) オプション

Franklin US Low Volatility High Dividend Index ETF (LVHD)

38.95

-0.01

(-0.03%)

終了 12月27日 6:00AM

38.95

0.00

( 0.00% )

プレマーケット: 7:37PM

LVHD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
33.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
34.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
35.00	2.55	5.40	0.00	3.975	0.00	0.00 %	0	0	-
36.00	1.55	4.40	0.00	2.975	0.00	0.00 %	0	0	-
37.00	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
38.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.60	2.70	1.60	2.15	0.00	0.00 %	0	20	-
41.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
42.00	1.60	4.70	0.00	3.15	0.00	0.00 %	0	0	-
43.00	2.60	5.70	0.00	4.15	0.00	0.00 %	0	0	-
44.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
45.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INTZIntrusion Inc	US$ 2.32 (415.56%)	42.21M
RVSNRail Vision Ltd	US$ 1.43 (84.85%)	13.57M
IDAIT Stamp Inc	US$ 0.8851 (63.91%)	18.7M
EVAXEvaxion Biotech AS	US$ 1.28 (51.30%)	2.26M
SLDPSolid Power Inc	US$ 2.91 (49.23%)	11.6M
LATGChenghe Acquisition I Company	US$ 9.50 (-23.23%)	167
CUBLionheart Holdings	US$ 8.01 (-20.61%)	1
KALVKalVista Pharmaceuticals Inc	US$ 7.01 (-20.61%)	1
QRHCQuest Resource Holding Corporation	US$ 5.00 (-19.35%)	425
GOCOGoHealth Inc	US$ 11.01 (-17.71%)	7
INTZIntrusion Inc	US$ 2.32 (415.56%)	42.21M
IDAIT Stamp Inc	US$ 0.8851 (63.91%)	18.7M
RVSNRail Vision Ltd	US$ 1.43 (84.85%)	13.57M
XTIAXTI Aerospace Inc	US$ 0.0415 (3.75%)	13.4M
QSIQuantum Si Inc	US$ 3.03 (40.93%)	12.13M

WooptdooU

WooptdooU 2分前

Again, imo, SELF DEALING needs to be trialed here.

Lots of questions popping up that can only be asked at a deposition or court. It might be very interesting to watch an "expert witness" help prove lebby's PURPOSEFUL MISGUIDANCES. The insiders' KNOWN expirations (and SELLS), once CHA

Moonboy1

Moonboy1 2分前

Can't seem to catch a bottom

saigai

wimi and qsi all of a sudden i know what im doing? or is this the 47 effect..

StayHumble

StayHumble 3分前

Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!

dennisdave

dennisdave 3分前

What if the company the contract is with is Oncovir another thing. What are Oncovir and NWBO waiting for? Why haven't they started the planned joint trial months ago? What would Oncovir or NWBO want to wait for UK approval? If it was Merck on condition of approval with an upfront payment then yes it

TheKid5

TheKid5 3分前

Happy Days and exciting times! 😎

StayHumble

StayHumble 4分前

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep

uranium-pinto-beans

uranium-pinto-beans 4分前

DUO
Fangdd Network receives non-compliance notification from Nasdaq
Fangdd Network Group has received a written notification from The Nasdaq Stock Market dated December 24, 2024, indicating that the Company is currently not in compliance with the minimum bid price requirement set fo

uranium-pinto-beans

uranium-pinto-beans 5分前

gm bobberrrrrrrrrrrrrrrrrr

StayHumble

StayHumble 5分前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

manibiotech

manibiotech 5分前

I think his expertise are in commercial construction . Don't beat yourself to convince him of any facts that don't fit his narrative . According to him all roads on the planet ( actually not just roads , all highways , roads , streets , alleys, rivers, streams , trails) lead to NW

flipper44

flipper44 6分前

Currently, they have no plans to use it. In other words, imo, currently, no news is good news regarding their primary objective.

RIGATONI

RIGATONI 7分前

$1.96 looks great! ~Rig

kittycattttt

kittycattttt 7分前

LessIsMore

LessIsMore 7分前

Such a shame that this needs to be repeated.

Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Diamondhands45

Diamondhands45 8分前

AugustaFriends

AugustaFriends 8分前

$QSI 3.22 up 49% can we get $5 today ??? Let's go $QSI be the next $LAES

Mufaso

Jbog- The award appears to be for their "in house" developed product genealogy/track and trace solution but I'd be very curious if you hear that it was for something else.
"Internally, the project has received acclaim for its superior performance, earning the 2022 Global Lilly IT Award for th

mahatmapaul

mahatmapaul 10分前

... I am focused on two and 5 year charts ...
A classic pumper tactic from The Pumpers' Handbook!

When things are going to hell, deflect people's attention away from the present mess and tell people how good the two and five year charts look!😜

Even though

nwsun

Wasn't it there in early December 2024?

QaB2i

Forward split it next.

europa7

europa7 14分前

The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM
20 December 2024
https://www.tahawultech.com/news/the-hashgraph-group-secures-adgm-vc-fund-manager-license-to-launch-100m-web3-venture-fund-in-adgm/

Abu Dhabi Global Marke

BIOCHEMUP

BIOCHEMUP 14分前

Franklin US Low Volatili...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約