Element 25 (QX)【ELMTF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Element 25 Ltd (QX) (ELMTF) 銘柄情報

Element 25 Ltd (QX) (ELMTF)

0.1746

0.00

(0.00%)

終了 12月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.1746

買値

0.1519

売値

0.1993

出来高

-

0.00 日の範囲 0.00

0.1262 52 週間の範囲 0.3234

前日終値

0.1746

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

11,232

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0005	0.287191269385	0.1741	0.19	0.1707	16563	0.18798	CS
12	-0.0154	-8.10526315789	0.19	0.3	0.1707	11232	0.21394276	CS
26	-0.0128	-6.8303094984	0.1874	0.3	0.15	9204	0.19289277	CS
52	-0.1488	-46.0111317254	0.3234	0.3234	0.1262	7382	0.19491032	CS
156	-0.7654	-81.4255319149	0.94	0.975	0.1262	4957	0.33870508	CS
260	-1.2054	-87.347826087	1.38	1.8039	0.1262	4871	0.40416497	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

barnyarddog

barnyarddog 1年前

Element 25’s manganese destined for US in General Motors deal
1.1K views 5 months ago

Element 25 (ASX:E25) fly-through of proposed HPMSM Plant Model

barnyarddog

barnyarddog 1年前

270 views Oct 26, 2023 #asx #GreenTech #OTCMarket

Element 25 Limited Managing Director Justin Brown joined Steve Darling from Proactive to share news the company has provided an update on the planned construction of the first North American commercial scale battery grade high purity manganese sulphate processing facility to produce key raw materials for electric vehicle battery manufacture in the USA.

Brown told Proactive the facility is targeting commissioning in 2025 to produce the first low carbon, ethically sourced HPMSM in the USA using the Company’s 100%-owned Butcherbird Manganese Project in Western Australia.

The Project is supported by key offake and funding agreements in place with General Motors and Stellantis which are contributing a combined 115 Million dollars in project funding through a combination of equity, pre-payment and senior debt alongside of take for approximately 65% of the planned HPMSM production from the first production train. Construction is expected to begin in first half of 2024.

barnyarddog

barnyarddog 1年前

Element 25 To Supply GM With Manganese Sulfate For EV Battery Production

Jun 26, 2023
https://gmauthority.com/blog/2023/06/element-25-to-supply-gm-with-manganese-sulfate-for-ev-battery-production/

barnyarddog

barnyarddog 1年前

https://www.element25.com.au/site/content/

Element 25 (QX)

Aurora Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約