ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lantronix Inc

Lantronix Inc (LTRX)

3.64
0.05
(1.39%)
終了 12月23日 6:00AM
3.65
0.01
(0.27%)
取引時間後: 9:52AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.051.388888888893.63.883.33919543.58560491CS
40.6722.48322147652.983.882.813889913.30884701CS
12-0.29-7.360406091373.944.332.4853940953.27298248CS
260.12.816901408453.554.552.4853158283.51625509CS
52-2.41-39.76897689776.066.952.4852994593.81577468CS
156-3.1-45.92592592596.758.662.4852076084.71148983CS
2600.277.988165680473.3810.251.581916024.91190372CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347377003.640.051.393.63.693.5676179940
17346513003.59-0.03-0.833.643.783.535230502
17345649003.62-0.12-3.213.823.883.56483531
17344785003.740.3410.003.53.79663.48627111
17343921003.4-0.04-1.163.463.493.3290706
17341329003.44-0.17-4.713.643.643.4409071
17340465003.6100.003.633.753.5418457
17339601003.610.051.403.623.623.46393250
17338737003.560.164.713.423.623.32637862
17337873003.40.164.783.343.553.3036804767
17335281003.2450.165.023.163.2453.05254182
17334417003.0900.003.093.143.05350183
17333553003.090.010.323.083.193.0467267714
17332689003.080.030.983.063.163.015431012
17331825003.050.051.673.00999993.062.92243158
173291784030.082.743.02999993.163251461
17327505002.920.051.922.892.962.85260500
17326641002.865-0.09-2.882.952.982.82380611
17325777002.950.093.152.883.0252.88380773
17323185002.86-0.06-2.052.9632.81499529
17322321002.920.020.692.922.95912.87359497
17321457002.90.165.842.752.90499992.71471849
17320593002.74-0.02-0.722.75999992.832.72340721
17319729002.7599999-0.07-2.472.82.842.74635213
17317137002.830.010.352.872.892.73568577
17316273002.820.166.022.75999992.962.751155366
17315409002.660.124.722.542.712.5299999833012
17314545002.54-0.06-2.312.622.6682.5099999958387
17313681002.6-0.22-7.802.82.812.4852062177
17311089002.82-1.08-27.693.183.182.652109599
17310225003.90.082.093.864.00953.835414900
17309361003.820.061.603.763.93.76241481
17308497003.76-0.01-0.273.83.82973.755235039
17307633003.77-0.19-4.803.953.953.76178470
17305005003.960.051.283.954.013.92104339
17304141003.91-0.1-2.4944.01999993.9130576
17303277004.010.010.254.014.0753.9878614
17302413004-0.06-1.484.074.0853.99124644
17301549004.0599999-0.01-0.254.044.123.902195632
17298957004.070.030.744.074.1254.005153222
17298093004.04-0.02-0.494.094.094.01108231
17297229004.0599999-0.08-1.934.144.144.0197100836
17296365004.14-0.13-3.044.264.284.115183969
17295501004.26999990.24.914.14.284.1253577
17292909004.07-0.07-1.694.154.183.99339459
17292045004.14-0.11-2.594.294.294.13138177
17291181004.250.163.914.094.254.075227086
17290317004.09-0.02-0.494.084.134.03219746
17289453004.110.112.624.054.163.981472081
17286861004.0050.235.953.784.013.78282523
17285997003.78-0.01-0.263.793.8253.66368882
17285133003.790.041.073.763.8153.68191730
17284269003.75-0.07-1.833.813.873.75117198
17283405003.82-0.07-1.803.833.853.76183087
17280813003.89-0.03-0.773.9643.88158717
17279949003.92-0.03-0.763.953.953.82133960
17279085003.95-0.06-1.504.01999994.05999993.94143537
17278221004.01-0.11-2.674.074.10223.89280890
17277357004.12-0.04-0.964.154.334.05463297
17274765004.160.276.943.944.26999993.86469674
17273901003.890.092.373.793.943.761244306
17273037003.80.010.263.83.853.76122561
17272173003.79-0.04-1.043.843.873.76151444
17271309003.8300.003.93.9353.75222864

最近閲覧した銘柄

Delayed Upgrade Clock