Legg Mason Invmt Trust ClearBridge Large Cap Growth Select ETF【LRGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.6928	-3.13992537313	85.76	86.0982	82.92	6346	84.87374676	SP
4	-3.6828	-4.24530259366	86.75	88.8746	82.28	16305	86.5485274	SP
12	9.6472	13.139743939	73.42	88.8746	73.42	13955	83.20737139	SP
26	0.4772	0.577793921782	82.59	88.8746	72.34	17930	81.10836606	SP
52	7.3572	9.71760665698	75.71	88.8746	72.34	14047	81.22599257	SP
156	29.9372	56.3470732166	53.13	88.8746	49.8901	13079	72.14645383	SP
260	27.5072	49.5089992801	55.56	88.8746	38.07	17760	59.48120213	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	84.6274	-1.03	-1.20	85.53	85.95	84.47	11621
1781822100	85.6561	1.42	1.68	84.81	85.6561	84.81	3324
1781735700	84.2403	-1.28	-1.49	85.49	85.62	82.92	5061
1781649300	85.5185	-0.46	-0.53	85.76	86.0982	85.48	5379
1781562900	85.9742	2.03	2.42	85.1	86.31	85.1	14622
1781303700	83.9453	-0.05	-0.06	84.29	84.29	83.26	4372
1781217300	83.994	1.21	1.47	82.65	83.994	82.28	9096
1781130900	82.7804	-1.56	-1.85	83.49	84.1776	82.69	13225
1781044500	84.3378	-0.47	-0.56	85.1	85.43	83.21	21437
1780958100	84.8092	0.18	0.22	84.95	85.2539	84.78	17172
1780698900	84.6253	-2.91	-3.33	86.79	86.79	84.235	7733
1780612500	87.5365	0.79	0.91	86.59	87.88	86.59	5424
1780526100	86.7437	-1.41	-1.60	87.6	87.6	86.53	22956
1780439700	88.1541	-0.42	-0.48	88.01	88.33	88.01	47669
1780353300	88.5789	0.97	1.11	87.61	88.8746	87.59	43588
1780094100	87.6062	0.59	0.68	87.02	87.935	86.34	48818
1780007700	87.0165	0.52	0.60	86.38	87.0165	85.645	7935
1779921300	86.4983	0.16	0.18	86.1	86.51	86.1	9378
1779834900	86.3432	0.04	0.05	86.75	86.75	85.025	10990
1779489300	86.3029	0.24	0.28	86.24	86.6	85.66	9855
1779402900	86.0658	0.06	0.07	85.35	86.2502	85.191965	6298
1779316500	86.0076	1.16	1.37	85.02	86.0076	84.985	12533
1779230100	84.8493	-0.98	-1.14	85.28	85.54	84.56	11828
1779143700	85.8269	-0.18	-0.21	86.05	86.3227	85.25	13180
1778884500	86.0087	-1.32	-1.51	86.24	86.69	86.0087	7682
1778798100	87.3244	0.99	1.15	86.49	87.5071	86.49	12003
1778711700	86.3346	0.93	1.09	85.4	86.51	85.18	22445
1778625300	85.4013	-0.09	-0.11	85.37	85.4013	84.76	6602
1778538900	85.4946	-0.03	-0.04	84.88	85.82	84.88	10321
1778279700	85.5261	1.09	1.29	84.86	85.6699	84.86	7045
1778193300	84.4328	0.45	0.54	84.65	85.242661	84.4328	7193
1778106900	83.9803	1.68	2.04	82.56	83.99	82.56	4969
1778020500	82.3014	-0.05	-0.06	82.71	82.71	82.1101	2722
1777934100	82.3484	-0.09	-0.11	82.48	82.76	81.98	11187
1777674900	82.4352	0.34	0.42	82.77	82.960275	82.32	6749
1777588500	82.0938	-0.64	-0.77	82.71	82.71	81.315	19374
1777502100	82.7334	-0.24	-0.28	82.93	82.9597	82.41	7847
1777415700	82.9695	-0.66	-0.79	82.82	83.09	82.505062	7863
1777329300	83.63	0.21	0.25	83.1	83.66	83.1	11159
1777070100	83.4183	1.46	1.78	82.39	83.47	82.39	4615
1776983700	81.9565	-1.4	-1.67	82.46	82.6999	81.17	11639
1776897300	83.3515	1.08	1.31	83.05	83.3823	82.97	11483
1776810900	82.2704	-0.51	-0.61	83.11	83.38	82.2704	8149
1776724500	82.7776	-0.11	-0.13	82.5	82.7776	82.275	12663
1776465300	82.8835	0.85	1.04	82.57	83.305	82.57	12750
1776378900	82.0335	-0.16	-0.19	82.43	82.43	81.766042	5717
1776292500	82.1899	1.2	1.49	81.04	82.21	81.04	5345
1776206100	80.9868	1.63	2.05	79.89	81.07	79.89	28094
1776119700	79.3564	1.08	1.37	77.9	79.4	77.9	10389
1775860500	78.2809	0.13	0.17	78.48	78.48	77.65	27707
1775774100	78.1495	0.51	0.65	77.61	78.19	77.32	16167
1775687700	77.6411	2.19	2.90	78.24	78.24	77.41	16638
1775601300	75.4528	-0.22	-0.29	75.38	75.58	74.45	21034
1775514900	75.6712	0.15	0.20	75.61	75.94	75.36	13309
1775169300	75.52	-0.23	-0.30	74.28	76.305	74.16	37219
1775082900	75.75	0.55	0.73	75.78	76.27	75.52	26193
1774996500	75.2	2.63	3.62	73.42	75.485	73.42	17697
1774910100	72.57	-0.01	-0.01	73.13	73.250296	72.34	6220
1774650900	72.58	-2.05	-2.75	74.16	74.16	72.58	12639
1774564500	74.63	-1.78	-2.33	75.53	76.05	74.63	24829
1774478100	76.41	0.52	0.69	76.81	76.985	76.27	14238
1774391700	75.89	-0.71	-0.92	75.9	76.33	74	19742
1774305300	76.596	1.28	1.70	76.46	77.6	76.04	14952