Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.1399999 | 0.03 | 2.70 | 1.24 | 1.34 | 1.1399999 | 3343 |
| 1741304100 | 1.11 | -0.14 | -11.20 | 1.23 | 1.245 | 1.11 | 4657 |
| 1741217700 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 139 |
| 1741131300 | 1.27 | -0.05 | -3.61 | 1.23 | 1.2936 | 1.22 | 1973 |
| 1741044900 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 327 |
| 1740785700 | 1.3174999 | 0.1 | 7.93 | 1.26 | 1.35 | 1.26 | 2760 |
| 1740699300 | 1.2206999 | 0.01 | 0.88 | 1.22 | 1.2675 | 1.2 | 2759 |
| 1740612900 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 175 |
| 1740526500 | 1.23 | 0.06 | 5.13 | 1.24 | 1.24 | 1.23 | 280 |
| 1740440100 | 1.17 | -0.18 | -13.01 | 1.3093 | 1.3093 | 1.17 | 10870 |
| 1740180900 | 1.345 | 0 | 0.37 | 1.35 | 1.45 | 1.3401 | 2249 |
| 1740094500 | 1.34 | -0.09 | -6.29 | 1.4 | 1.4101 | 1.2065999 | 10587 |
| 1740008100 | 1.43 | -0.07 | -4.76 | 1.6299999 | 1.6299999 | 1.43 | 2789 |
| 1739921700 | 1.5015 | -0.02 | -1.20 | 1.56 | 1.56 | 1.5015 | 4693 |
| 1739576100 | 1.5197 | 0.04 | 2.77 | 1.3799999 | 1.7 | 1.35 | 24427 |
| 1739489700 | 1.4787999 | -0.23 | -13.27 | 1.6143 | 1.62 | 1.33 | 22713 |
| 1739403300 | 1.705 | -0.02 | -0.92 | 1.705 | 1.705 | 1.6299999 | 2676 |
| 1739316900 | 1.7209 | 0.08 | 4.93 | 1.695 | 1.7599 | 1.65 | 2488 |
| 1739230500 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.68 | 1.6399999 | 433 |
| 1738971300 | 1.6299999 | -0.01 | -0.67 | 1.68 | 1.68 | 1.6299999 | 223 |
| 1738884900 | 1.641 | 0.02 | 1.30 | 1.61 | 1.6991 | 1.61 | 1748 |
| 1738798500 | 1.62 | -0.03 | -1.82 | 1.61 | 1.7199 | 1.61 | 1505 |
| 1738712100 | 1.65 | 0 | 0.00 | 1.68 | 1.68 | 1.65 | 298 |
| 1738625700 | 1.65 | 0 | 0.00 | 1.68 | 1.68 | 1.65 | 289 |
| 1738366500 | 1.65 | 0.05 | 3.12 | 1.68 | 1.68 | 1.61 | 1086 |
| 1738280100 | 1.6 | -0.08 | -4.76 | 1.6299999 | 1.648 | 1.57 | 2839 |
| 1738193700 | 1.68 | 0.04 | 2.53 | 1.67 | 1.68 | 1.67 | 174 |
| 1738107300 | 1.6386 | -0.04 | -2.46 | 1.69 | 1.69 | 1.6386 | 1939 |
| 1738020900 | 1.68 | 0 | 0.30 | 1.7299 | 1.7299 | 1.68 | 2064 |
| 1737761700 | 1.675 | -0.01 | -0.77 | 1.69 | 1.69 | 1.675 | 1390 |
| 1737675300 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1737588900 | 1.688 | 0.02 | 1.08 | 1.7 | 1.7697 | 1.6476 | 4431 |
| 1737502500 | 1.67 | -0.09 | -5.29 | 1.72 | 1.8025 | 1.65 | 18801 |
| 1737156900 | 1.7632 | -0.03 | -1.49 | 1.77 | 1.77 | 1.7111 | 4177 |
| 1737070500 | 1.7899 | -0.07 | -3.94 | 1.85 | 1.85 | 1.78 | 1868 |
| 1736984100 | 1.8634 | -0.2 | -9.54 | 2 | 2 | 1.675 | 25465 |
| 1736897700 | 2.06 | 0.04 | 2.02 | 2.04 | 2.06 | 1.94 | 3799 |
| 1736811300 | 2.0193 | 0.08 | 4.09 | 1.97 | 2.0792 | 1.85 | 24500 |
| 1736552100 | 1.94 | 0.27 | 16.17 | 1.6654 | 2.06 | 1.66 | 49809 |
| 1736379300 | 1.67 | -0.03 | -1.76 | 1.68 | 1.72 | 1.67 | 16911 |
| 1736292900 | 1.7 | 0.16 | 10.39 | 1.78 | 1.85 | 1.7 | 10004 |
| 1736206500 | 1.54 | -0.28 | -15.38 | 1.82 | 1.85 | 1.54 | 17132 |
| 1735947300 | 1.82 | -0.05 | -2.81 | 1.9 | 1.9 | 1.82 | 3821 |
| 1735860900 | 1.8726 | 0.02 | 1.22 | 1.88 | 1.92 | 1.83 | 6632 |
| 1735688100 | 1.8501 | -0.09 | -4.63 | 1.9 | 1.91 | 1.85 | 5562 |
| 1735601700 | 1.94 | -0.03 | -1.53 | 1.97 | 2.0099999 | 1.8519 | 9501 |
| 1735342500 | 1.9701 | 0.07 | 3.69 | 1.9 | 1.99 | 1.87 | 10258 |
| 1735256100 | 1.9 | 0 | 0.00 | 1.92 | 1.99 | 1.85 | 9629 |
| 1735077840 | 1.9 | 0.02 | 1.14 | 1.91 | 1.92 | 1.88 | 669 |
| 1734996900 | 1.8785 | -0.1 | -5.13 | 1.99 | 1.99 | 1.8785 | 879 |
| 1734737700 | 1.98 | -0.01 | -0.50 | 1.91 | 2.0607 | 1.91 | 45732 |
| 1734651300 | 1.99 | 0.06 | 3.11 | 1.9 | 2.15 | 1.8007 | 97076 |
| 1734564900 | 1.93 | -0.06 | -3.02 | 1.951 | 2.1 | 1.8611 | 26904 |
| 1734478500 | 1.99 | 0.01 | 0.51 | 2.12 | 2.12 | 1.9 | 38663 |
| 1734392100 | 1.98 | -0.12 | -5.71 | 1.9798 | 2.11 | 1.9798 | 26774 |
| 1734132900 | 2.1 | -0.04 | -1.87 | 2.1 | 2.12 | 2.09 | 1583 |
| 1734046500 | 2.14 | -0.05 | -2.28 | 2.18 | 2.18 | 2.14 | 2269 |
| 1733960100 | 2.19 | -0.03 | -1.48 | 2.205 | 2.34 | 2.08 | 94455 |
| 1733873700 | 2.2229 | -0.03 | -1.20 | 2.2346 | 2.25 | 2.22 | 2156 |
| 1733787300 | 2.25 | -0.06 | -2.60 | 2.32 | 2.32 | 2.23 | 6047 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
