Lovesac Company【LOVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.23	8.01302931596	15.35	16.9499	14.94	126756	16.00500695	CS
4	0.83	5.26984126984	15.75	16.9499	14.7101	140571	15.71810028	CS
12	5.6	51.0018214936	10.98	18.18	10.33	264239	14.72474781	CS
26	3.09	22.9058561898	13.49	18.18	10.33	293756	14.17681572	CS
52	-3.94	-19.2007797271	20.52	21.15	10.33	364860	15.42338275	CS
156	-6	-26.5721877768	22.58	39.4899	10.33	356692	20.51810838	CS
260	-69.2	-80.6714851947	85.78	92.51	10.33	383873	30.00830758	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	16.579999	0.62	3.88	16.2	16.9499	16.1	144287
1780958100	15.96	0.23	1.46	15.77	16.265	15.5127	110035
1780698900	15.73	-0.62	-3.79	16.35	16.425	15.67	112318
1780612500	16.35	0.92	5.96	15.61	16.41	15.61	115744
1780526100	15.43	-0.04	-0.26	15.35	15.43	14.94	151397
1780439700	15.47	0.16	1.05	15.37	15.74	15.265	216321
1780353300	15.31	-0.07	-0.46	15.15	15.4	15.09	141183
1780094100	15.38	-0.73	-4.53	16.07	16.07	15.38	138856
1780007700	16.11	0.16	1.00	15.95	16.254999	15.92	201046
1779921300	15.95	-0.38	-2.33	16.44	16.86	15.66	287086
1779834900	16.329999	0.17	1.05	16.379999	16.5	16.079999	117465
1779489300	16.16	0.32	2.02	16.079999	16.37	16	84863
1779402900	15.84	0.19	1.21	15.43	15.93	15.17	104919
1779316500	15.65	0.47	3.10	15.18	15.71	14.875	87706
1779230100	15.18	-0.29	-1.87	15.34	15.48	14.7101	120357
1779143700	15.47	0.18	1.18	15.3	15.735	14.99	120433
1778884500	15.29	-0.03	-0.20	15.19	15.5	14.8	193163
1778798100	15.32	0.18	1.16	15.21	15.365	14.825	116316
1778711700	15.145	-0.69	-4.33	15.75	15.75	15.09	107346
1778625300	15.83	-0.23	-1.43	16.07	16.19	15.65	109009
1778538900	16.059999	0.1	0.63	15.96	16.17	15.83	90908
1778279700	15.96	0.34	2.18	15.75	16.1	15.35	118237
1778193300	15.62	-0.16	-1.01	15.78	15.83	15.215	103044
1778106900	15.78	0.22	1.41	15.72	16.1493	15.6	155097
1778020500	15.56	0.14	0.91	15.45	15.935	15.26	119644
1777934100	15.42	-0.34	-2.16	15.67	15.71	15.24	128893
1777674900	15.76	-0.05	-0.32	15.79	16.17	15.59	130538
1777588500	15.81	0.19	1.22	15.49	15.99	15.48	120806
1777502100	15.62	-0.68	-4.17	16.16	16.16	15.37	152243
1777415700	16.3	0.24	1.49	16.12	16.42	15.67	270418
1777329300	16.059999	-0.01	-0.06	15.99	16.46	15.87	216063
1777070100	16.07	-0.68	-4.06	16.6	16.6	16.04	137887
1776983700	16.75	0.35	2.13	16.399999	16.88	16.21	345933
1776897300	16.399999	-0.59	-3.47	17.16	17.22	16.37	248268
1776810900	16.99	-0.52	-2.97	17.55	18.13	16.95	411392
1776724500	17.51	-0.14	-0.79	18.05	18.18	17.4114	417308
1776465300	17.65	0.75	4.44	17.13	17.89	17.1201	265267
1776378900	16.9	0.25	1.50	16.559999	17.23	16.559999	398412
1776292500	16.649999	0.19	1.15	16.43	16.7	15.985	397126
1776206100	16.46	0.56	3.52	15.99	16.48	15.76	238847
1776119700	15.9	0.55	3.58	15.23	15.97	14.74	438207
1775860500	15.35	-0.34	-2.17	15.8	15.94	15.21	196717
1775774100	15.69	0.16	1.03	15.16	15.91	14.96	396515
1775687700	15.53	0.09	0.58	15.69	16.21	15.3801	306720
1775601300	15.44	0.49	3.28	14.77	15.53	14.73	491652
1775514900	14.95	0.58	4.04	14.33	15.05	14.32	205925
1775169300	14.37	-0.24	-1.64	14.25	14.58	14.055	203531
1775082900	14.61	-0.16	-1.08	14.9	14.935	14.555	267712
1774996500	14.77	0.73	5.20	14.37	14.8	13.955	307204
1774910100	14.04	0.51	3.77	13.71	14.44	13.6	470175
1774650900	13.53	-0.23	-1.67	13.75	13.75	13	760885
1774564500	13.76	2.47	21.88	13.7	14.413	13.23	1214813
1774478100	11.29	-0.19	-1.66	11.595	11.6	10.33	561761
1774391700	11.48	0.48	4.36	10.81	12.9	10.64	1234922
1774305300	11	0.46	4.36	10.95	11.2	10.81	277048
1774046100	10.54	-0.17	-1.59	10.7	10.82	10.4	172473
1773959700	10.71	0.01	0.09	10.73	10.925	10.37	308208
1773873300	10.7	-0.34	-3.08	10.98	11.1	10.63	265236
1773786900	11.04	0.05	0.45	11.06	11.4	11	128368
1773700500	10.99	0.36	3.39	10.735	11.05	10.705	159199
1773441300	10.63	0.07	0.66	10.72	10.785	10.44	191046
1773354900	10.56	-0.51	-4.61	10.89	11.01	10.5	213334
1773268500	11.07	-0.02	-0.18	11.315	11.315	10.62	259232
1773182100	11.09	-0.19	-1.68	11.26	11.55	11.04	194712