Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -7.983014862 | 23.55 | 23.9902 | 21.1 | 213694 | 22.36359882 | CS |
| 4 | -3.35 | -13.3892885691 | 25.02 | 26.91 | 21.1 | 262567 | 23.48907974 | CS |
| 12 | -16.08 | -42.5960264901 | 37.75 | 39.4899 | 21.1 | 388941 | 26.34005245 | CS |
| 26 | -2.8 | -11.4425827544 | 24.47 | 39.4899 | 19.79 | 341350 | 27.66107184 | CS |
| 52 | -0.78 | -3.47438752784 | 22.45 | 39.4899 | 18.21 | 320256 | 25.86154463 | CS |
| 156 | -20.58 | -48.7100591716 | 42.25 | 63.41 | 14.18 | 375806 | 27.51200841 | CS |
| 260 | 11.44 | 111.827956989 | 10.23 | 95.51 | 3.995 | 387900 | 35.2290665 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740526500 | 21.67 | 0.24 | 1.12 | 21.41 | 21.96 | 21.01 | 395048 |
| 1740440100 | 21.43 | -0.22 | -1.02 | 21.98 | 22 | 21.1 | 210027 |
| 1740180900 | 21.65 | -1.13 | -4.96 | 23 | 23 | 21.39 | 362112 |
| 1740094500 | 22.78 | -0.41 | -1.77 | 23.1325 | 23.23 | 22.56 | 132845 |
| 1740008100 | 23.19 | -0.46 | -1.95 | 23.61 | 23.61 | 22.99 | 135740 |
| 1739921700 | 23.65 | 0.13 | 0.55 | 23.55 | 23.9902 | 23.25 | 223690 |
| 1739576100 | 23.52 | 0.53 | 2.31 | 23.04 | 23.64 | 22.96 | 190190 |
| 1739489700 | 22.99 | 0.56 | 2.50 | 22.66 | 23.15 | 22.43 | 244661 |
| 1739403300 | 22.43 | 0.19 | 0.85 | 21.8 | 22.63 | 21.76 | 242843 |
| 1739316900 | 22.24 | -0.21 | -0.94 | 22.14 | 22.69 | 22.04 | 172968 |
| 1739230500 | 22.45 | 0.15 | 0.67 | 22.52 | 22.66 | 21.84 | 377529 |
| 1738971300 | 22.3 | -0.71 | -3.09 | 22.86 | 23.1 | 22.01 | 378258 |
| 1738884900 | 23.01 | -0.73 | -3.07 | 23.99 | 24.01 | 22.64 | 258757 |
| 1738798500 | 23.74 | -0.93 | -3.77 | 24.82 | 25.2997 | 22.72 | 569413 |
| 1738712100 | 24.67 | 0.09 | 0.37 | 24.78 | 25.195 | 24.585 | 264136 |
| 1738625700 | 24.58 | -0.98 | -3.83 | 24.5487 | 25.255 | 24.46 | 340483 |
| 1738366500 | 25.56 | -0.59 | -2.26 | 26.1 | 26.28 | 25.2432 | 195950 |
| 1738280100 | 26.15 | 0.47 | 1.83 | 25.86 | 26.91 | 25.78 | 259509 |
| 1738193700 | 25.68 | 0.1 | 0.39 | 25.76 | 26.04 | 25.28 | 218244 |
| 1738107300 | 25.58 | 0.4 | 1.59 | 25.02 | 25.71 | 24.31 | 174702 |
| 1738020900 | 25.18 | -0.67 | -2.59 | 25.74 | 25.92 | 25.1 | 290162 |
| 1737761700 | 25.85 | -0.01 | -0.04 | 25.83 | 26.22 | 25.62 | 230631 |
| 1737675300 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1737588900 | 25.86 | -0.4 | -1.52 | 26.25 | 26.525 | 25.84 | 445054 |
| 1737502500 | 26.26 | 0.12 | 0.46 | 26.29 | 26.59 | 25.92 | 180409 |
| 1737156900 | 26.14 | -0.3 | -1.13 | 26.71 | 26.82 | 25.69 | 260912 |
| 1737070500 | 26.44 | 0.25 | 0.95 | 25.86 | 26.675 | 25.72 | 262734 |
| 1736984100 | 26.19 | -0.51 | -1.91 | 27.59 | 28.21 | 26.16 | 501894 |
| 1736897700 | 26.7 | 0.29 | 1.10 | 26.42 | 27.75 | 26.42 | 436299 |
| 1736811300 | 26.41 | -0.38 | -1.42 | 26.34 | 26.925 | 25.6 | 375408 |
| 1736552100 | 26.79 | 1.15 | 4.49 | 24.92 | 26.92 | 24.85 | 568490 |
| 1736379300 | 25.64 | 0.13 | 0.51 | 25 | 25.94 | 24.15 | 582150 |
| 1736292900 | 25.51 | 0.52 | 2.08 | 25.35 | 26.2 | 24.36 | 436937 |
| 1736206500 | 24.99 | 0.48 | 1.96 | 24.68 | 25.4277 | 24.5429 | 440669 |
| 1735947300 | 24.51 | 0.59 | 2.47 | 24.13 | 24.56 | 23.435 | 344968 |
| 1735860900 | 23.92 | 0.26 | 1.10 | 24.085 | 24.46 | 23.655 | 236888 |
| 1735688100 | 23.66 | -0.24 | -1.00 | 24.02 | 24.27 | 23.6 | 229282 |
| 1735601700 | 23.9 | -0.36 | -1.48 | 24.02 | 24.05 | 23.16 | 253690 |
| 1735342500 | 24.26 | -0.61 | -2.45 | 24.88 | 24.885 | 23.6603 | 331615 |
| 1735256100 | 24.87 | -0.01 | -0.04 | 24.56 | 25.35 | 24.27 | 273915 |
| 1735077840 | 24.88 | 1 | 4.19 | 24.79 | 25.24 | 24.14 | 302412 |
| 1734996900 | 23.88 | -0.05 | -0.21 | 24.335 | 24.335 | 23.64 | 250778 |
| 1734737700 | 23.93 | 0.51 | 2.18 | 23.47 | 25.12 | 22.99 | 515166 |
| 1734651300 | 23.42 | -1.33 | -5.37 | 25.235 | 25.6399 | 22.385 | 847446 |
| 1734564900 | 24.75 | -1.94 | -7.27 | 27.37 | 27.92 | 24.59 | 608252 |
| 1734478500 | 26.69 | -0.26 | -0.96 | 26.5 | 26.93 | 25.31 | 414677 |
| 1734392100 | 26.95 | 0.61 | 2.32 | 26.338 | 27.36 | 25.81 | 475360 |
| 1734132900 | 26.34 | 0.6 | 2.33 | 26.15 | 26.74 | 24.73 | 876302 |
| 1734046500 | 25.74 | -11.94 | -31.69 | 27.675 | 30.4655 | 25.5258 | 2416419 |
| 1733960100 | 37.68 | 0.48 | 1.29 | 37.995 | 38.67 | 36.88 | 677748 |
| 1733873700 | 37.2 | 0.03 | 0.08 | 37.5 | 39 | 37.1 | 417655 |
| 1733787300 | 37.17 | -0.78 | -2.06 | 38.09 | 38.76 | 36.565 | 267902 |
| 1733528100 | 37.95 | 0.99 | 2.68 | 37.55 | 39 | 37.45 | 208814 |
| 1733441700 | 36.96 | -1.68 | -4.35 | 37.9075 | 38.44 | 36.93 | 216472 |
| 1733355300 | 38.64 | 0.58 | 1.52 | 38.26 | 39.4899 | 37.198 | 288613 |
| 1733268900 | 38.06 | 0.12 | 0.32 | 37.78 | 38.15 | 36.74 | 214775 |
| 1733182500 | 37.94 | 0.22 | 0.58 | 38.59 | 38.59 | 37.115 | 263784 |
| 1732917840 | 37.72 | 0.66 | 1.78 | 37.89 | 38.34 | 37.22 | 104774 |
| 1732750500 | 37.06 | -0.04 | -0.11 | 37.26 | 37.853988 | 36.35 | 314744 |
| 1732664100 | 37.1 | -1.37 | -3.56 | 37.54 | 38.6 | 36.59 | 417928 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
