Lovesac Company【LOVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-1.02591792657	18.52	18.88	17.25	314330	18.29992524	CS
4	-0.67	-3.52631578947	19	19.2794	15.22	505253	17.07659523	CS
12	-6.67	-26.68	25	28.21	15.22	371598	20.7045469	CS
26	-8.8132	-32.4692740723	27.1432	39.4899	15.22	361856	25.39612393	CS
52	-3.63	-16.5300546448	21.96	39.4899	15.22	341207	24.89043494	CS
156	-33.72	-64.7838616715	52.05	55.17	14.18	372206	25.96562818	CS
260	13.72	297.613882863	4.61	95.51	3.995	391644	35.34862203	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743546900	17.66	-0.52	-2.86	18.06	18.45	17.25	398233
1743460500	18.18	-0.47	-2.52	18.35	18.48	17.72	419388
1743201300	18.65	-0.01	-0.05	18.68	18.735	17.86	269554
1743114900	18.66	-0.12	-0.64	18.7	18.88	18.38	181773
1743028500	18.78	0.43	2.34	18.52	18.82	18.19	302700
1742942100	18.35	0.29	1.61	18.13	18.555	17.9	199735
1742855700	18.06	0.77	4.45	17.59	18.43	17.59	448004
1742596500	17.29	-0.24	-1.37	17.24	17.385	16.95	352494
1742510100	17.53	-0.03	-0.17	17.33	18.02	17.18	302005
1742423700	17.56	1.5	9.34	16.219999	17.64	15.99	407471
1742337300	16.059999	0.22	1.39	15.66	16.059999	15.2901	485490
1742250900	15.84	0.34	2.19	15.9	16.29	15.48	893742
1741991700	15.5	-0.2	-1.27	15.97	16.166599	15.22	703717
1741905300	15.7	-1.21	-7.16	16.739999	16.8	15.55	634646
1741818900	16.91	0.34	2.05	17.012	17.012	16.45	474164
1741732500	16.57	0.02	0.12	16.55	16.78	16.05	617083
1741646100	16.55	-0.55	-3.22	16.795	16.87	16.05	877482
1741390500	17.1	-0.68	-3.82	17.66	17.805	16.7	1066888
1741304100	17.78	-1.34	-7.01	18.7132	19.03	17.61	599647
1741217700	19.12	-0.11	-0.57	19	19.2794	18.58	470834
1741131300	19.23	-0.3	-1.54	19.02	19.68	18.75	231735
1741044900	19.53	-1.42	-6.78	20.66	20.9651	19.49	297244
1740785700	20.95	-0.19	-0.90	21.1125	21.1125	20.515	218307
1740699300	21.14	-1.19	-5.33	22.33	22.33	21.12	176593
1740612900	22.33	0.66	3.05	21.67	22.72	21.65	299318
1740526500	21.67	0.24	1.12	21.41	21.96	21.01	395048
1740440100	21.43	-0.22	-1.02	21.98	22	21.1	210027
1740180900	21.65	-1.13	-4.96	23	23	21.39	362112
1740094500	22.78	-0.41	-1.77	23.1325	23.23	22.56	132845
1740008100	23.19	-0.46	-1.95	23.61	23.61	22.99	135740
1739921700	23.65	0.13	0.55	23.55	23.9902	23.25	223690
1739576100	23.52	0.53	2.31	23.04	23.64	22.96	190190
1739489700	22.99	0.56	2.50	22.66	23.15	22.43	244661
1739403300	22.43	0.19	0.85	21.8	22.63	21.76	242843
1739316900	22.24	-0.21	-0.94	22.14	22.69	22.04	172968
1739230500	22.45	0.15	0.67	22.52	22.66	21.84	377529
1738971300	22.3	-0.71	-3.09	22.86	23.1	22.01	378258
1738884900	23.01	-0.73	-3.07	23.99	24.01	22.64	258757
1738798500	23.74	-0.93	-3.77	24.82	25.2997	22.72	569413
1738712100	24.67	0.09	0.37	24.78	25.195	24.585	264136
1738625700	24.58	-0.98	-3.83	24.5487	25.255	24.46	340483
1738366500	25.56	-0.59	-2.26	26.1	26.28	25.2432	195950
1738280100	26.15	0.47	1.83	25.86	26.91	25.78	259509
1738193700	25.68	0.1	0.39	25.76	26.04	25.28	218244
1738107300	25.58	0.4	1.59	25.02	25.71	24.31	174702
1738020900	25.18	-0.67	-2.59	25.74	25.92	25.1	290162
1737761700	25.85	-0.01	-0.04	25.83	26.22	25.62	230631
1737675300	25.86	0	0.00	25.86	25.86	25.86	0
1737588900	25.86	-0.4	-1.52	26.25	26.525	25.84	445054
1737502500	26.26	0.12	0.46	26.29	26.59	25.92	180409
1737156900	26.14	-0.3	-1.13	26.71	26.82	25.69	260912
1737070500	26.44	0.25	0.95	25.86	26.675	25.72	262734
1736984100	26.19	-0.51	-1.91	27.59	28.21	26.16	501894
1736897700	26.7	0.29	1.10	26.42	27.75	26.42	436299
1736811300	26.41	-0.38	-1.42	26.34	26.925	25.6	375408
1736552100	26.79	1.15	4.49	24.92	26.92	24.85	568490
1736379300	25.64	0.13	0.51	25	25.94	24.15	582150
1736292900	25.51	0.52	2.08	25.35	26.2	24.36	436937
1736206500	24.99	0.48	1.96	24.68	25.4277	24.5429	440669
1735947300	24.51	0.59	2.47	24.13	24.56	23.435	344968
1735860900	23.92	0.26	1.10	24.085	24.46	23.655	236888