Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737070500 | 3.54 | 0.36 | 11.32 | 3.4 | 3.57 | 3.21 | 138630 |
| 1736984100 | 3.18 | -0.08 | -2.45 | 3.23 | 3.41 | 3.15 | 139734 |
| 1736897700 | 3.2599999 | -0.08 | -2.40 | 3.34 | 3.4548 | 3.05 | 159124 |
| 1736811300 | 3.34 | -0.2 | -5.65 | 3.59 | 3.68 | 3.3 | 193693 |
| 1736552100 | 3.54 | -0.07 | -1.94 | 3.68 | 3.8615 | 3.5 | 124309 |
| 1736379300 | 3.61 | -0.38 | -9.52 | 3.85 | 3.925 | 3.5 | 117754 |
| 1736292900 | 3.99 | 0.23 | 6.12 | 3.89 | 4.05 | 3.65 | 132751 |
| 1736206500 | 3.76 | -0.07 | -1.83 | 4.03 | 4.08 | 3.7 | 102544 |
| 1735947300 | 3.83 | -0.06 | -1.54 | 3.975 | 4.09 | 3.75 | 102429 |
| 1735860900 | 3.89 | 0.28 | 7.76 | 3.68 | 3.89 | 3.68 | 102347 |
| 1735688100 | 3.61 | 0.01 | 0.28 | 3.85 | 3.86 | 3.6 | 134449 |
| 1735601700 | 3.6 | -0.56 | -13.46 | 4.08 | 4.08 | 3.585 | 117918 |
| 1735342500 | 4.16 | 0.13 | 3.23 | 4.07 | 4.4 | 3.9261 | 254089 |
| 1735256100 | 4.03 | 0.14 | 3.60 | 3.8 | 4.1891999 | 3.71 | 128630 |
| 1735077840 | 3.89 | 0 | 0.00 | 3.85 | 3.93 | 3.71 | 67619 |
| 1734996900 | 3.89 | 0.24 | 6.58 | 3.65 | 3.95 | 3.4 | 212808 |
| 1734737700 | 3.65 | 0.12 | 3.40 | 3.5281 | 3.95 | 3.39 | 329944 |
| 1734651300 | 3.53 | 0.11 | 3.22 | 3.44 | 3.5899 | 3.29 | 137479 |
| 1734564900 | 3.42 | -0.14 | -3.93 | 3.59 | 3.59 | 3.34 | 66392 |
| 1734478500 | 3.56 | 0.23 | 6.91 | 3.4 | 3.6 | 3.27 | 95336 |
| 1734392100 | 3.33 | -0.08 | -2.35 | 3.38 | 3.4 | 3.15 | 163254 |
| 1734132900 | 3.41 | -0.16 | -4.48 | 3.55 | 3.63 | 3.34 | 140866 |
| 1734046500 | 3.57 | 0.01 | 0.28 | 3.55 | 3.69 | 3.5 | 131560 |
| 1733960100 | 3.56 | -0.1 | -2.73 | 3.62 | 3.64 | 3.35 | 168111 |
| 1733873700 | 3.66 | -0.2 | -5.18 | 3.86 | 4 | 3.6 | 173263 |
| 1733787300 | 3.86 | -0.07 | -1.78 | 3.99 | 4.04 | 3.82 | 177220 |
| 1733528100 | 3.93 | -0.01 | -0.25 | 4.01 | 4.0199999 | 3.91 | 136325 |
| 1733441700 | 3.94 | -0.04 | -1.01 | 4.0874 | 4.09 | 3.92 | 112088 |
| 1733355300 | 3.98 | -0.31 | -7.23 | 4.04 | 4.17 | 3.92 | 141787 |
| 1733268900 | 4.29 | 0.17 | 4.13 | 4.1089 | 4.45 | 4.01 | 220406 |
| 1733182500 | 4.12 | 0.07 | 1.73 | 4.01 | 4.1727 | 3.9 | 166896 |
| 1732917840 | 4.05 | 0.05 | 1.25 | 4.0199999 | 4.34 | 3.93 | 125183 |
| 1732750500 | 4 | -0.19 | -4.53 | 4.15 | 4.26 | 3.98 | 113473 |
| 1732664100 | 4.19 | -0.01 | -0.24 | 4.21 | 4.3099999 | 3.99 | 100842 |
| 1732577700 | 4.2 | -0.07 | -1.64 | 4.2699999 | 4.355 | 4.2 | 140970 |
| 1732318500 | 4.2699999 | -0.04 | -0.93 | 4.48 | 4.5008 | 4.2 | 109551 |
| 1732232100 | 4.3099999 | -0.14 | -3.15 | 4.57 | 4.5753 | 3.9603 | 300659 |
| 1732145700 | 4.45 | 0.03 | 0.68 | 4.57 | 4.58 | 4.4 | 184217 |
| 1732059300 | 4.42 | 0.01 | 0.23 | 4.55 | 4.55 | 4.35 | 124406 |
| 1731972900 | 4.41 | -0.1 | -2.11 | 4.45 | 4.59 | 4.41 | 156454 |
| 1731713700 | 4.505 | 0.01 | 0.33 | 4.41 | 4.67 | 4.34 | 155087 |
| 1731627300 | 4.49 | -0.01 | -0.22 | 4.41 | 4.5 | 4.3099999 | 135400 |
| 1731540900 | 4.5 | 0.18 | 4.17 | 4.33 | 4.59 | 4.32 | 192722 |
| 1731454500 | 4.32 | -0.26 | -5.68 | 4.5683999 | 4.5683999 | 4.2699999 | 118003 |
| 1731368100 | 4.58 | 0.03 | 0.66 | 4.6028 | 4.7389 | 4.3099999 | 219277 |
| 1731108900 | 4.55 | 0.22 | 5.08 | 4.3857 | 4.642 | 4.32 | 255956 |
| 1731022500 | 4.33 | 0.01 | 0.23 | 4.32 | 4.47 | 4.29 | 133875 |
| 1730936100 | 4.32 | 0.08 | 1.89 | 4.2 | 4.37 | 4.15 | 106395 |
| 1730849700 | 4.24 | -0.13 | -2.97 | 4.44 | 4.49 | 4.23 | 98460 |
| 1730763300 | 4.37 | 0.02 | 0.46 | 4.34 | 4.64 | 4.32 | 134227 |
| 1730500500 | 4.35 | -0.04 | -0.91 | 4.3 | 4.51 | 4.3 | 125603 |
| 1730414100 | 4.39 | 0.06 | 1.39 | 4.32 | 4.47 | 4.2299 | 171378 |
| 1730327700 | 4.33 | 0.04 | 0.96 | 4.26 | 4.36 | 4.23 | 90956 |
| 1730241300 | 4.289 | -0 | -0.02 | 4.37 | 4.37 | 4.235 | 87055 |
| 1730154900 | 4.29 | -0.01 | -0.23 | 4.44 | 4.45 | 4.29 | 101924 |
| 1729895700 | 4.3 | -0.15 | -3.37 | 4.45 | 4.7 | 4.3 | 121072 |
| 1729809300 | 4.45 | -0.03 | -0.67 | 4.46 | 4.5599999 | 4.42 | 113832 |
| 1729722900 | 4.48 | 0.03 | 0.67 | 4.44 | 4.5 | 4.35 | 108682 |
| 1729636500 | 4.45 | 0.1 | 2.30 | 4.38 | 4.51 | 4.35 | 99413 |
| 1729550100 | 4.35 | -0.48 | -9.94 | 4.87 | 4.87 | 4.3301 | 130218 |
| 1729290900 | 4.83 | 0.25 | 5.46 | 4.53 | 4.86 | 4.45 | 107882 |
| 1729204500 | 4.58 | 0.24 | 5.53 | 4.34 | 4.58 | 4.26 | 104147 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
