LanzaTech Global Inc【LNZAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	0.0136	-0.0067	-33.00	0.0228	0.0228	0.013	44782
1780958100	0.0203	0.0067	49.26	0.0177	0.0203	0.0153	23813
1780698900	0.0136	-0.0073	-34.93	0.0199	0.0199	0.013599	124319
1780612500	0.0208999	0.0068999	49.29	0.0147	0.029	0.014	167655
1780526100	0.014	0	0.00	0.014	0.014	0.014	126
1780439700	0.014	-0.000699	-4.76	0.0146	0.0146	0.014	7971
1780353300	0.014699	0	0.00	0.0145	0.014699	0.0145	102
1780094100	0.014699	0.000399	2.79	0.014001	0.014699	0.014	909
1780007700	0.0143	0.0003	2.14	0.014	0.0143	0.014	13509
1779921300	0.014	0	0.00	0.0142	0.0142	0.014	5200
1779834900	0.014	-0.0003	-2.10	0.0147	0.0147	0.014	1101
1779489300	0.0143	0	0.00	0.014299	0.0145	0.014	5860
1779402900	0.0143	-0.0004	-2.72	0.0143	0.0143	0.014	372
1779316500	0.0147	0.0007	5.00	0.014	0.0147	0.014	1201
1779230100	0.014	-0.0006	-4.11	0.014	0.0145	0.014	29444
1779143700	0.0146	0.0004	2.82	0.014101	0.0147	0.014	115691
1778884500	0.0142	-0.0006	-4.05	0.014	0.0149	0.014	107512
1778798100	0.0148	-0.0005	-3.27	0.014	0.0148	0.014	1151
1778711700	0.0153	0	0.00	0.0141	0.0153	0.014	24221
1778625300	0.0153	-0.001	-6.14	0.0162999	0.0162999	0.015037	13692
1778538900	0.0162999	0.0009999	6.54	0.0164	0.0164	0.014	44488
1778279700	0.0153	-0.0012	-7.27	0.016398	0.0164	0.0153	18099
1778193300	0.0165	0	0.00	0.0159009	0.0165	0.0159009	200
1778106900	0.0165	-0.0001	-0.60	0.0152	0.0165	0.0152	211
1778020500	0.0166	0.0002	1.22	0.0166	0.0166	0.016341	834
1777934100	0.0164	0	0.00	0.015301	0.0164	0.0153	8900
1777674900	0.0164	0.0011	7.19	0.0164	0.0164	0.0163899	9615
1777588500	0.0153	-0.0012	-7.27	0.0159	0.0164	0.0153	10100
1777502100	0.0165	0.0005	3.13	0.015651	0.0165	0.0153	26945
1777415700	0.016	-0.000699	-4.19	0.0154	0.0168	0.0153	875
1777329300	0.016699	0.000799	5.03	0.0141	0.0168	0.0141	13975
1777070100	0.0159	-0.0001	-0.63	0.0158	0.0159	0.0153	20046
1776983700	0.016	-0.0003	-1.84	0.016	0.016	0.0154	2164
1776897300	0.0162999	-0.0007	-4.12	0.0154	0.0162999	0.0154	2155
1776810900	0.017	0.0003	1.80	0.017	0.017	0.017	1166
1776724500	0.0167	-0.0008	-4.57	0.0154	0.0168999	0.0152	46252
1776465300	0.0175	0.001	6.06	0.0165	0.0193	0.0151	29032
1776378900	0.0165	-0.0048	-22.54	0.019898	0.0199	0.0165	27805
1776292500	0.0213	0.001903	9.81	0.0194	0.0252	0.0194	49949
1776206100	0.019397	-0.000503	-2.53	0.019	0.0199	0.0167	69239
1776119700	0.0199	0.0030001	17.75	0.0179	0.02	0.0162999	37752
1775860500	0.0168999	0.0001	0.60	0.0147	0.0179	0.0147	18713
1775774100	0.0168	-0.0007	-4.00	0.0151	0.0168999	0.015	7031
1775687700	0.0175	-0.001	-5.41	0.0182	0.0184	0.015002	50860
1775601300	0.0185	0.0044	31.21	0.0146	0.0199	0.014	158308
1775514900	0.0141	-0.0005	-3.42	0.0151	0.0151	0.014	18985
1775169300	0.0146	0.0005	3.55	0.0146	0.015401	0.014	35592
1775082900	0.0141	0	0.00	0.0135	0.0141	0.0135	1019
1774996500	0.0141	0.0013	10.16	0.0115999	0.0146	0.0115	44351
1774910100	0.0128	-0.0009	-6.57	0.0131	0.0131	0.0118	5705
1774650900	0.0137	0.0012	9.60	0.0137	0.0137	0.0124	68357
1774564500	0.0125	-0.0005	-3.85	0.0118	0.0128	0.0115999	30540
1774478100	0.013	0.0002	1.56	0.0117	0.0159	0.0115	112181
1774391700	0.0128	0.0001	0.79	0.0133	0.0133	0.0117	36240
1774305300	0.0127	-0.0032	-20.13	0.015	0.015	0.0114	420165
1774046100	0.0159	-0.0016	-9.14	0.0151	0.0179	0.0126	259170
1773959700	0.0175	0.0059001	50.86	0.0108	0.04	0.0107	2832759
1773873300	0.0115999	-0.0016	-12.12	0.013	0.013	0.0102	163614
1773786900	0.0132	0.0001	0.76	0.0131	0.0132	0.013	86912
1773700500	0.0131	0.0002	1.55	0.0111	0.0134	0.0105	221807
1773441300	0.0129	-0.0001	-0.77	0.0129	0.0129	0.0127	2841
1773354900	0.013	0.0012	10.17	0.0128	0.013	0.0128	778
1773268500	0.0118	-0.0015	-11.28	0.0133	0.0133	0.011799	20221
1773182100	0.0133	0	0.00	0.0132	0.0133	0.0131	32941