Sprott Lithium Miners ETF【LITP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.0485	7.70955882353	13.6	15.61	13.1	48621	14.55755214	SP
4	-0.5015	-3.3102310231	15.15	16.53	13.1	72652	15.0157408	SP
12	1.7085	13.2032457496	12.94	18.56	12.38	84464	15.72469496	SP
26	2.3185	18.803730738	12.33	18.56	10.9587	141959	14.22807704	SP
52	8.9685	157.896126761	5.68	18.56	5.25	100864	12.70837483	SP
156	-5.8915	-28.6830574489	20.54	20.61	4.63	42260	11.88606406	SP
260	-5.8915	-28.6830574489	20.54	20.61	4.63	38482	12.02272343	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	14.7887	-0.4	-2.64	15	15.05	14.73	44760
1781562900	15.19	0.07	0.50	15.57	15.61	15.105	64884
1781303700	15.115	0.85	5.92	14.72	15.22	14.72	41321
1781217300	14.27	1.07	8.10	13.64	14.278	13.64	47322
1781130900	13.2007	-0.52	-3.78	13.6	13.66	13.1	44816
1781044500	13.72	0.34	2.54	14.11	14.26	13.32	76059
1780958100	13.38	-0.3	-2.19	14.02	14.02	13.375	141579
1780698900	13.68	-1.45	-9.58	14.55	14.55	13.65	99340
1780612500	15.13	-0.41	-2.64	15.15	15.3	15.12	112743
1780526100	15.54	-0.76	-4.66	16.04	16.04	15.52	115573
1780439700	16.3	0.05	0.31	16.309999	16.53	16.03	69099
1780353300	16.25	0.03	0.18	16.129999	16.399999	15.97	44929
1780094100	16.219999	0.19	1.19	16.05	16.329999	15.95	56177
1780007700	16.03	0.35	2.23	15.55	16.079999	15.55	42818
1779921300	15.68	-0.18	-1.13	15.4	15.83	15.18	70218
1779834900	15.86	0.2	1.28	16	16	15.6228	91689
1779489300	15.66	0.04	0.26	15.56	15.88	15.5428	79550
1779402900	15.62	0.18	1.17	15.44	15.6799	15.18	65702
1779316500	15.44	0.33	2.18	15.15	15.44	15.03	71813
1779230100	15.11	-0.27	-1.76	15.06	15.3	14.62	127888
1779143700	15.38	-0.31	-1.98	15.83	15.895	15.16	108038
1778884500	15.69	-0.81	-4.91	15.96	15.96	15.36	222948
1778798100	16.5	-1	-5.71	17.2	17.23	16.46	240339
1778711700	17.5	-0.55	-3.05	17.84	17.9	17.3	110009
1778625300	18.05	-0.05	-0.28	17.84	18.108	17.3945	75012
1778538900	18.1	0.41	2.32	17.9	18.33	17.77	135569
1778279700	17.69	-0.16	-0.90	18.08	18.08	17.42	53130
1778193300	17.85	-0.32	-1.76	18.2	18.56	17.85	143078
1778106900	18.17	1.2	7.07	17.7	18.19	17.47	174611
1778020500	16.97	0.23	1.37	17.04	17.17	16.86	53961
1777934100	16.739999	-0.86	-4.89	17.19	17.19	16.489999	147487
1777674900	17.6	0.25	1.44	17.37	17.6	17.05	63087
1777588500	17.35	0.72	4.33	16.97	17.35	16.79	159928
1777502100	16.629999	0.24	1.46	16.82	16.82	16.329999	57652
1777415700	16.39	-0.35	-2.09	16.51	16.559999	16.1642	67242
1777329300	16.739999	0.91	5.75	15.95	16.75	15.95	145088
1777070100	15.83	0.26	1.67	16.04	16.04	15.57	58694
1776983700	15.57	-0.64	-3.95	15.99	15.99	15.3	116743
1776897300	16.21	0.25	1.57	16.03	16.21	15.8601	44694
1776810900	15.96	-0.41	-2.50	16.329999	16.329999	15.8001	82702
1776724500	16.37	0.1	0.61	16.27	16.44	16.04	53302
1776465300	16.27	0.07	0.43	16.39	16.6782	16.26	98213
1776378900	16.2	1.24	8.29	15.28	16.219999	15.28	144797
1776292500	14.96	-0.16	-1.06	14.88	14.99	14.765	72081
1776206100	15.12	0.2	1.34	14.97	15.13	14.85	52614
1776119700	14.92	0.64	4.48	14.18	14.96	14.18	85049
1775860500	14.28	0.19	1.35	14.25	14.45	14.1573	32296
1775774100	14.09	0.01	0.07	14.11	14.18	13.8511	24929
1775687700	14.08	0.65	4.84	13.94	14.18	13.8718	78988
1775601300	13.43	0.05	0.37	13.37	13.52	13.22	23391
1775514900	13.38	-0.16	-1.18	13.6	13.65	13.2	51167
1775169300	13.54	0.02	0.18	13.35	13.65	13.06	38164
1775082900	13.515	0.25	1.85	13.55	13.68	13.3901	76967
1774996500	13.27	0.32	2.47	12.84	13.3399	12.84	66610
1774910100	12.95	0.07	0.54	13.3	13.46	12.77	74613
1774650900	12.88	0.49	3.95	12.71	13.25	12.71	47808
1774564500	12.39	-0.62	-4.77	12.6	12.95	12.38	53084
1774478100	13.01	0.55	4.41	12.94	13.15	12.92	56528
1774391700	12.46	0.64	5.41	11.7	12.5	11.7	163352
1774305300	11.82	0.8	7.26	11.33	11.96	11.33	90204
1774046100	11.02	-0.53	-4.59	11.6	11.63	10.9587	64231
1773959700	11.55	-0.44	-3.67	11.52	11.725	11.01	160293
1773873300	11.99	-0.52	-4.16	12.43	12.43	11.94	83266
1773786900	12.51	0.06	0.48	12.58	12.58	12.39	21690