US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Life360 Inc (LIF)
Life360 Inc (LIF) オプション

Life360 Inc (LIF)

55.36

-2.22

(-3.86%)

終了 7月1日 5:00AM

56.28

0.92

(1.66%)

取引時間後: 8:59AM

Life360 Inc ([symbol]) オプションチェーン

LIF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	33.60	37.40	0.00	35.50	0.00	0.00 %	0	0	-
22.50	31.10	34.80	22.20	32.95	0.00	0.00 %	0	0	-
25.00	28.60	32.20	0.00	30.40	0.00	0.00 %	0	0	-
30.00	23.60	27.30	0.00	25.45	0.00	0.00 %	0	0	-
35.00	18.80	22.30	11.50	20.55	0.00	0.00 %	0	2	-
40.00	13.70	17.30	7.35	15.50	0.00	0.00 %	0	28	-
45.00	9.60	11.60	8.89	10.60	-1.06	-10.65 %	2	24	2026/7/01
50.00	5.90	8.00	6.50	6.95	-0.40	-5.80 %	2	152	2026/7/01
55.00	3.00	5.00	2.74	4.00	-1.45	-34.61 %	53	174	2026/7/01
60.00	1.05	1.80	1.90	1.425	0.00	0.00 %	0	77	-
65.00	0.15	1.50	0.20	0.825	0.00	0.00 %	0	19	-
70.00	0.05	0.95	0.38	0.50	0.00	0.00 %	0	29	-
75.00	0.05	0.45	0.17	0.25	0.02	13.33 %	1	20	2026/7/01
80.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	7	-
85.00	0.00	1.15	0.25	0.25	0.00	0.00 %	0	7	-
90.00	0.00	1.15	0.11	0.11	0.00	0.00 %	0	5	-
95.00	0.00	1.95	0.25	0.25	0.00	0.00 %	0	6	-
100.00	0.00	1.95	0.20	0.20	0.00	0.00 %	0	3	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.35	0.57	0.57	0.00	0.00 %	0	2	-
25.00	0.00	1.35	1.30	1.30	0.00	0.00 %	0	1	-
30.00	0.00	1.15	0.89	0.89	0.00	0.00 %	0	223	-
35.00	0.00	0.20	0.25	0.25	0.00	0.00 %	0	59	-
40.00	0.10	0.55	0.20	0.325	0.07	53.85 %	2	80	2026/7/01
45.00	0.05	1.00	0.23	0.525	-0.15	-39.47 %	10	109	2026/7/01
50.00	0.20	2.50	1.30	1.35	0.00	0.00 %	0	5	-
55.00	2.50	4.60	17.90	3.55	0.00	0.00 %	0	2	-
60.00	4.40	8.00	19.85	6.20	0.00	0.00 %	0	1	-
65.00	8.10	11.30	6.97	9.70	0.00	0.00 %	0	0	-
70.00	13.10	16.30	28.45	14.70	0.00	0.00 %	0	5	-
75.00	17.90	21.50	0.00	19.70	0.00	0.00 %	0	0	-
80.00	23.80	26.00	32.92	24.90	0.00	0.00 %	0	0	-
85.00	28.00	31.30	0.00	29.65	0.00	0.00 %	0	0	-
90.00	32.50	36.40	0.00	34.45	0.00	0.00 %	0	0	-
95.00	37.90	41.20	0.00	39.55	0.00	0.00 %	0	0	-
100.00	42.90	46.30	0.00	44.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 3.96 (266.67%)	122.24M
LGCLLucas GC Ltd	US$ 1.89 (121.91%)	76.12M
YOOVConcorde International Group Ltd	US$ 0.7688 (99.17%)	64.13M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
TCToken Cat Ltd	US$ 1.87 (-76.65%)	7.43M
VTGNVistagen Therapeutics Inc	US$ 0.2256 (-70.32%)	45.02M
EHGOEshallgo Inc	US$ 1.32 (-50.56%)	4.08M
UPCUniverse Pharmaceuticals Inc	US$ 6.07 (-50.16%)	1.34M
INLFINLIF Limited	US$ 0.057 (-13.64%)	427.24M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
EDBLEdible Garden AG Inc	US$ 0.185701 (13.65%)	341.14M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M

DrivenByPain

DrivenByPain 5分前

It's Very Simple ! Why ! Elon Musk !🤑SNTX🤑

JrcAGR1382

JrcAGR1382 5分前

https://www.prnewswire.com/news-releases/alr-technologies-announces-strategic-acquisition-of-cgm-medical-technology-for-us45-million--200m-shares-302814735.html

gdl

Tale of two markets. SPX monthly candlestick patterns very bullish. Economy strong, perhaps too strong. Straits so far is open. Earnings on target. Near the all time highs and hit them in the DOW.

Now the negatives. Bitcoin seems to have broken major support and can drop steeply from

fza

When they say they are bringing a production center online I'm assuming they mean a silk production center, which would only mean they contracted a farmer to raise silkworms for them
So Kim has the ability to work within Vietnam's existing sericulture and is giving the people a chance to bene

Miamifl

Miamifl 10分前

“ Don’t forget they have patent pending for the Vagus Nerve application..”.
In your opinion, how big of a deal will this be for Biel?? It seems that a lot of things are hinging on this.

William777

William777 10分前

To have a Coachbuilds automobile is not about money but is about who you are and what's meaningful to you. After watching the video I can't help but breath deeply and contemplate the impossible becoming possible, like NNRX. It is the mind expanding experience only a few would ever experience. You've

alertmeipp

alertmeipp 11分前

They will have to file, this one is done.

The question is whether it would be class 1 or 2. It seems management is hoping or expecting it to be the former.

They really should have hosted a call on this to provide some colors, but never a good idea to bad mouth the regul

mckvee

mckvee 11分前

What news? Please post here.

ORCA

WE WILL FIND OUT.BUT SOMETHING IS NOT RIGHT.AND IF THAT IS THE CASE,IT COULD OPEN AT .05.LOL.THE LONGER IT TAKES TO OPEN THE BIGGER THE MESS IS.IMO.

GR8 Dad

GR8 Dad 11分前

Nice 1000 share paint job at the end of the day.

Seven million shares traded at .0002. volume weighted, average.Average price .0002.

Who is picasso?

GR8 Dad

GR8 Dad 11分前

Nice 1000 share paint job at the end of the day.

Seven million shares traded at .0002. volume weighted, average.Average price .0002.

Who is picasso?

mckvee

mckvee 13分前

LOL Dsm6. I can't argue with that!

ORCA

ME SHORT???LMAO.I DISLIKE SHORTS.SO YOU KNOW.

CA Market News

CA Market News 16分前

Marimaca Announces Results of Annual General and Special Meeting of ShareholdersJune 30, 2026 8:45 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 30, 2026 / Marimaca Co

tradedays1224

tradedays1224 16分前

400+ million and no one knows the lock up date some say 6 months some say 12. 🤷 we normally find things out on filings so we will never know until after the fact

Eagle1

Eagle1 16分前

VMST: BP and SD, no question this is the best OTC Gem in the entire market right now.

Just wait. JMHO,

VMST has a small tight float: https://www.otcmarkets.com/stock/VMST/security
VMST has zero toxic debt or notes: https://www.otcmarkets.com/stock/VMST/security

bullmkt99

bullmkt99 18分前

Agreed. If this DAILY SNTX DOLLAR VOLUME continues, I will say that the SNTX has expanded its investor base and MANY people are starting to listen and take notes regarding the SNTX's expanding, very compelling and very legitimate business story that is UNLIKE MOST OTC small cap companies.

Barclay

Barclay 20分前

Shorts are nervous and angry, another good sign for longs 🇺🇸🇻🇪⛏️

Forensics888

Forensics888 22分前

Now I know why it has been 18 years in conservatorship - we have a silent media and honest thoughts are suppressed under the guise of political. WE ARE IN GOVERNMENT CONSERVATORSHIP! NOW FLAG ME!

GlitteringWanderer70

GlitteringWanderer70 22分前

Sleeping Giant about to wake-up!!💯🚀

findit

findit 22分前

Sterling - please comment on todays news. tia

Porch Honkey

Porch Honkey 22分前

I think things are better now, do you agree?

JusDePomme

JusDePomme 22分前

On paper Morocco better team but in terms spirits Canada very high now! Canada can beat Morocco big upset of the week! We will see Saturday

tdbowieknife

tdbowieknife 23分前

AMFN has never even reached the starting line... They have yet to ever even come close to fusing anything. It's nothing but a scam to sell worthless stock.

.

.

Watch your wallet

Buyer Beware
Social Media Prom

Hunterdave

Hunterdave 23分前

How many shares does he have?..
When can he sell them?..

Exchange Traded Products...

Custom Truck One Source

Swisscom AG Ittigen Reg ... (ID)

Ranger Equity Bear

Milestone Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。