LifeStance Health Group Inc【LFST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.095	1.43939393939	6.6	6.81	6.48	1529632	6.68604887	CS
4	-1.36	-16.8839230292	8.055	8.09	6.48	2097916	6.88795502	CS
12	-0.805	-10.7333333333	7.5	8.295	6.48	1624969	7.418944	CS
26	-0.275	-3.94548063128	6.97	8.61	6.48	1528603	7.33571546	CS
52	0.775	13.0912162162	5.92	8.61	4.64	1554344	6.63285368	CS
156	-3.565	-34.746588694	10.26	11.25	4.22	1056142	6.85701921	CS
260	-13.305	-66.525	20	29.8106	4.22	1084327	8.40728412	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633300	6.63	0	0.00	6.58	6.71	6.53	1599691
1743546900	6.63	-0.03	-0.45	6.63	6.795	6.5599999	1254606
1743460500	6.66	-0.04	-0.60	6.65	6.68	6.57	1372790
1743201300	6.7	-0.07	-1.03	6.75	6.81	6.54	1306616
1743114900	6.77	0.17	2.58	6.6	6.77	6.5199999	2114456
1743028500	6.6	-0.17	-2.51	6.79	6.8	6.58	2511373
1742942100	6.77	0.01	0.15	6.8	6.905	6.7	3054987
1742855700	6.76	-0.09	-1.31	6.95	7.08	6.6849999	2205358
1742596500	6.85	0.03	0.44	6.745	6.89	6.744	2882879
1742510100	6.82	0.01	0.15	6.78	6.92	6.765	1724606
1742423700	6.81	0.07	1.04	6.73	6.845	6.6449999	3238986
1742337300	6.74	-0.15	-2.18	6.84	6.85	6.71	2281850
1742250900	6.89	-0.03	-0.43	6.85	7.01	6.815	2860935
1741991700	6.92	-0.07	-1.00	7.01	7.175	6.91	1700418
1741905300	6.99	0.14	2.04	6.86	7.01	6.78	1382079
1741818900	6.85	-0.1	-1.44	6.95	6.976	6.815	1158640
1741732500	6.95	-0.16	-2.25	7.106	7.106	6.87	3127636
1741646100	7.11	-0.48	-6.32	7.491	7.58	7.065	3051694
1741390500	7.59	-0.29	-3.68	7.82	7.85	7.5	1400937
1741304100	7.88	-0.28	-3.43	8.055	8.09	7.725	1727790
1741217700	8.16	0.14	1.75	7.995	8.295	7.98	3312856
1741131300	8.02	0.11	1.39	7.9	8.076	7.77	2822772
1741044900	7.91	0.12	1.54	7.97	8.015	7.82	2160747
1740785700	7.79	0.05	0.65	7.77	7.88	7.58	2890638
1740699300	7.74	0.23	3.06	8.02	8.205	7.28	4483833
1740612900	7.51	-0.01	-0.13	7.5	7.65	7.48	2194789
1740526500	7.52	-0.07	-0.92	7.61	7.69	7.45	4332692
1740440100	7.59	-0.11	-1.43	7.695	7.71	7.52	1331110
1740180900	7.7	-0.19	-2.41	7.95	7.98	7.565	1769347
1740094500	7.89	-0.1	-1.25	8	8	7.73	956739
1740008100	7.99	-0.01	-0.13	7.9	8.2	7.88	1900556
1739921700	8	0.03	0.38	7.89	8.055	7.87	895335
1739576100	7.97	-0.02	-0.25	8.02	8.055	7.935	503522
1739489700	7.99	0.13	1.65	7.91	8.015	7.83	545102
1739403300	7.86	-0.08	-1.01	7.82	7.895	7.78	362937
1739316900	7.94	-0.12	-1.49	7.98	8.05	7.88	552319
1739230500	8.06	0.15	1.90	7.97	8.07	7.845	783611
1738971300	7.91	-0.07	-0.88	7.97	8.02	7.88	446577
1738884900	7.98	-0.17	-2.09	8.15	8.15	7.9	632285
1738798500	8.15	0.1	1.24	8.09	8.205	8.06	653450
1738712100	8.05	0.01	0.12	7.97	8.105	7.96	479544
1738625700	8.0399999	0.07	0.88	7.87	8.115	7.82	642838
1738366500	7.97	-0.15	-1.85	8.13	8.13	7.945	915526
1738280100	8.1199999	0.04	0.50	8.1	8.205	8.085	659390
1738193700	8.08	-0.09	-1.10	8.19	8.21	7.95	829611
1738107300	8.17	0.17	2.13	7.99	8.25	7.94	1447206
1738020900	8	0.03	0.38	7.88	8.02	7.88	725549
1737761700	7.97	0	0.00	8.05	8.06	7.905	753840
1737675300	7.97	0	0.00	7.97	7.97	7.97	0
1737588900	7.97	-0.03	-0.38	7.93	8	7.87	781351
1737502500	8	0.01	0.13	8.05	8.155	7.96	1242129
1737156900	7.99	0.01	0.13	8.05	8.1	7.9	1158246
1737070500	7.98	0.01	0.13	7.96	8.02	7.745	1342736
1736984100	7.97	0.21	2.71	7.93	8.05	7.8	1682246
1736897700	7.76	0.03	0.39	7.66	7.83	7.61	793493
1736811300	7.73	0	0.00	7.64	7.73	7.5122	1026330
1736552100	7.73	0.03	0.39	7.5	7.79	7.44	1028708
1736379300	7.7	0.18	2.39	7.48	7.75	7.465	1315391
1736292900	7.52	-0.13	-1.70	7.69	7.79	7.36	874435
1736206500	7.65	-0.19	-2.42	7.84	7.96	7.58	1308419
1735947300	7.84	0.29	3.84	7.66	7.86	7.63	1611894