US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
LifeStance Health Group Inc (LFST)
LifeStance Health Group Inc (LFST) オプション

LifeStance Health Group Inc (LFST)

9.44

0.23

(2.55%)

終了 6月24日 5:00AM

9.42

-0.02

( -0.21% )

プレマーケット: 5:22PM

LifeStance Health Group Inc ([symbol]) オプションチェーン

LFST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	7.40	8.90	7.70	8.15	0.00	0.00 %	0	2	-
2.00	6.40	7.90	6.68	7.15	0.00	0.00 %	0	2	-
3.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
4.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
5.00	3.60	4.80	3.40	4.20	0.00	0.00 %	0	10	-
6.00	2.60	3.80	1.10	3.20	0.00	0.00 %	0	16	-
7.00	1.80	2.65	1.60	2.225	0.00	0.00 %	0	65	-
8.00	0.85	1.70	1.50	1.275	0.15	11.11 %	130	991	2026/6/24
9.00	0.50	0.80	0.50	0.65	0.00	0.00 %	1	258	2026/6/24
10.00	0.05	0.40	0.20	0.225	0.05	33.33 %	28	10	2026/6/24
11.00	0.05	0.20	0.01	0.125	0.00	0.00 %	0	1	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	2	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	20	-
7.00	0.00	0.40	0.85	0.85	0.00	0.00 %	0	5	-
8.00	0.00	0.20	0.95	0.95	0.00	0.00 %	0	1	-
9.00	0.10	0.45	0.40	0.275	0.00	0.00 %	0	12	-
10.00	0.40	0.90	1.60	0.65	0.00	0.00 %	0	2	-
11.00	1.45	2.20	0.00	1.825	0.00	0.00 %	0	0	-
12.00	2.30	3.40	5.10	2.85	0.00	0.00 %	0	1	-
13.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
14.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
15.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
16.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
17.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MGNMegan Holdings Ltd	US$ 0.3029 (75.80%)	38.99M
CUPRCuprina Holdings Cayman Ltd	US$ 6.68 (69.54%)	2.23M
QNRXQuoin Pharmaceuticals Ltd	US$ 5.02 (54.46%)	1.31M
CCXIChurchill Capital Corporation XI	US$ 13.7103 (31.58%)	67.13k
LFSLEIFRAS Company Ltd	US$ 2.75 (22.77%)	750.43k
XCHXCHG Ltd	US$ 0.7399 (-26.74%)	29.29k
RUBIRubico Inc	US$ 0.3246 (-16.98%)	159.82k
DRIODarioHealth Corporation	US$ 5.01 (-16.36%)	2
CIITTianci International Inc	US$ 0.7475 (-15.80%)	980.24k
GITSGlobal Interactive Technologies Inc	US$ 1.84 (-15.60%)	76.22k
GDCGD Culture Group Ltd	US$ 0.0228 (9.09%)	108.31M
ADTXAditxt Inc	US$ 0.0461 (10.55%)	92.88M
MGNMegan Holdings Ltd	US$ 0.3029 (75.80%)	38.99M
INLFINLIF Limited	US$ 0.0478 (-15.10%)	20.38M
LMFALM Funding America Inc	US$ 0.1672 (12.14%)	12.89M

Chuck McQuade

Chuck McQuade 10分前

MightyX

MightyX 10分前

Up 10% first 100m volume

CA Market News

CA Market News 16分前

Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (

boston127

boston127 25分前

Volume is 85M, .048 price.

4:20 AM.

gregcod

gregcod 27分前

Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t

Golden Cross

Golden Cross 28分前

$WNW Looking for a PM move here...Getting Volume early 3.74

amelia43

amelia43 29分前

How so?

Is Iran really over

Golden Cross

Golden Cross 30分前

$WNW Looking for a PM move here...Getting Volume early

MegaElf9

MegaElf9 30分前

Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!

throw me a bone

throw me a bone 31分前

Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?

eagle8

eagle8 31分前

d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to

EmpressRealm45

EmpressRealm45 33分前

Planning to add more tomorrow - Ackman’s prediction on timing seems to align well

FlashySage44

FlashySage44 39分前

Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.

Investor2014

Investor2014 42分前

Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma

boston127

boston127 43分前

4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.

US Market News

US Market News 46分前

Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang

US Market News

US Market News 46分前

European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report

US Market News

US Market News 46分前

FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy

chicks0123

chicks0123 50分前

Good morning CLNVers

rodeoup

rodeoup 60分前

Thanks for the unsolicited, unneeded, and useless information, but great entertainment. LOL!!!!

Bull_Dolphin

Bull_Dolphin 1時間前

Getting spoiled by this 52 week high thing.... set a new one yesterday.

Nemesis18

Nemesis18 1時間前

What an absolutely moronic statement to make 🤣

You are clearly unaware the UK Agencies auditing this application, very much monitored this forum, to get a 'coal face' picture of MWBO 'The Company'.

Anyway, its been a day since desperate investors pestered them f

ToyotaMR2s

ToyotaMR2s 1時間前

LifeStance Health

Broken Hill Mines

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。