LifeStance Health LFST - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
LifeStance Health Group Inc (LFST)
LifeStance Health Group Inc (LFST) オプション

LifeStance Health Group Inc (LFST)

6.99

0.14

(2.04%)

終了 3月14日 5:00AM

6.99

0.00

( 0.00% )

プレマーケット: 9:21PM

LFST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	1,000	-
8.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	7,550	-
9.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	650	-
10.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	8	-
11.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	0.30	0.05	0.20	0.00	0.00 %	0	87	-
8.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	454	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.90	3.10	0.00	3.00	0.00	0.00 %	0	0	-
11.00	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	6.90	7.10	0.00	7.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 28.58 (109.22%)	134.98k
BONBon Natural Life Ltd	US$ 1.50 (103.89%)	19.26M
UOKAMDJM Ltd	US$ 0.2518 (56.69%)	65.91M
AAOIApplied Optoelectronics Inc	US$ 24.00 (51.23%)	1.17M
TOIOncology Institute Inc	US$ 0.90 (38.48%)	6
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	12
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	71
NEGGNewegg Commerce Inc	US$ 0.2799 (-26.92%)	481.1k
NAYANAYA Biosciences Inc	US$ 0.24 (-25.26%)	26.28k
UOKAMDJM Ltd	US$ 0.2518 (56.69%)	65.91M
BTOGBit Origin Ltd	US$ 0.3505 (28.44%)	45.59M
HEPAHepion Pharmaceuticals Inc	US$ 0.0289 (-23.54%)	28.72M
DGLYDigital Ally Inc	US$ 0.0827 (4.16%)	25.14M
BONBon Natural Life Ltd	US$ 1.50 (103.89%)	19.26M

drugmanrx

drugmanrx 5分前

The poster must love Jason Black.

Every day on multiple boards the poster post multiple times a day, that after 5 years of SEC investigations the SEC accuses Jason Black of no wrong doing ("relief defendant")

The poster points out daily the SEC freely allows Jason Black

MightyX

MightyX 6分前

How-many other OTC-companies have been impacted by these toxic-shareholder-groups?

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6分前

$CHR >>> LOADING-ZONE! $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=chr&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2

oregon 1

oregon 1 6分前

This the second split since I have been here.

John_Vallay

John_Vallay 6分前

The dilution that occurred with the deleveraging was significant.
Dilution hurts shareholder value.

The press release states they will be debt free by Q2 2025 - No Chance of that occurring.
If you believe that statement then you have a different approach then I do when i

glenn1919

glenn1919 7分前

SUNE.............................................................p/m

Zardiw

I'm probably one of the most honest people you'll ever meet..............

Z

SC8

Chiller has no impact on Y90 shelf life. Whether body temp or frozen, Y90 half life remains 2.7 days at any temperature. As far as biodegradable injectable gel carriers, there's a plethora of them. Nothing special about Radiogel in that regard.

dexprs

February PPI came in well and a few months ago it would have rallied the markets, but with tariff talks daily people are afraid to buy, just as I am not committing new money to this mess.

zab

Any American right now with any intelligence has already changed plans or altered decisions. I know I am not doing anything, and at 74 I was always doing something that required spending money. I am one of those aging baby boomers who might not want to spend everything he has and leave nothing for t

rmoss

I hate to tell you Chip, but ubqu had no income from IO they never merged and any income is fabrication. The only thing that's right is the huge amount of debt. Anyone can say or put any amount in gross profit then take out the losses then depending on the type of corporation they can get a re

darron427

darron427 9分前

I didn't say you couldn't make money off of it. At this point, you would do just as well to play the cheapies and xxx times your profit if you're willing to hold that long. Bitcoin may even double again way down the road imo, but it will be a rough , nail biting ride with all the gut wrenching nos

Dreamtravbelgium

Dreamtravbelgium 9分前

Keep sending this message to IR. We don't need a fake pump. We need a PR for Marcelli's retirement followed by some partnerships this year.

The tech is real, so is the demand. And Yves is a no nonsense businessman. We are still good, just have to get rid of Marcellif first.

x993231

x993231 9分前

Too many long posts to read all of them. The call was positive, that's all I need. I'll be there in May to shake his hand and look him in the eye. So many are so quick to go negative about everything in life. Mistakes about direction happen, none of us are perfect we all have our quirks.

Trooperstocks

Trooperstocks 10分前

$SGBX NEWS! Safe & Green Holdings Announces Record Date and Meeting Date for the 2025 Annual Shareholders Meeting https://finance.yahoo.com/news/safe-green-holdings-announces-record-200100056.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@OlenoxCorp #NEWS

Huggy Bear

Huggy Bear 10分前

Hold up, you and NoMo both WANT the scam to implode even further?

sirant

sirant 10分前

News

AGOURA HILLS, CALIFORNIA, March 14, 2025 (GLOBE NEWSWIRE) -- Multicorp Internat

jackson73

jackson73 10分前

GV ww again on more news...

https://www.prnewswire.com/news-releases/1-billion-financing-secured-visionary-accelerates-its-battery-swap-layout-in-hong-kong-302401387.html

1hunglo

1hunglo 10分前

Sc8 states, “Show me the Benjamin’s.”
That statement strongly indicates it is a Hundredaire.
A mirrored reflection of its inferior investment skills & lack of business acumen.
Go peddle your papers, loser.

RDGL $$$

JamesF1

JamesF1 11分前

HGilS, I often wonder what percentage of ELTP volume reads this bulletin board on any given day. You might have done your friends a disservice by announcing their intentions here. At the current price per share their investment gets them about 5 million shares. That’s way more than the average da

al44

GM Larry-

Gold over $3K overnight. The question is not why, we already know that, the question is how much higher it will go. Silver over $34.

.................al

BullNBear52

BullNBear52 11分前

Heck I'm in 2nd place. I need to stick with guys whose names I can spell.

LifeStance Health

Western Asset Corporate ...

Bulvesta Holding Ad

Elevation Gold Mining

Canoe Canadian Small Mid...

Invesco S&P World Health...

Deutsche Bank ETC

Ark Internet 1x

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約