Liberty Global Ltd【LBTYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	4.15384615385	13	14.4	12.2663	1303	13.79881793	CS
4	-1.44	-9.61281708945	14.98	16.2	12.2663	2382	14.64340604	CS
12	1.14	9.1935483871	12.4	18	11.95	11244	14.5085658	CS
26	2.46	22.202166065	11.08	29.01	10.01	29606	16.7819361	CS
52	4.07	42.9778247096	9.47	29.01	9.08	14909	16.67178345	CS
156	-3.17	-18.9706762418	16.71	29.01	8.91	5494	16.60740628	CS
260	-15.46	-53.3103448276	29	34.85	8.91	3408	16.85396936	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	13.58	-0.42	-3.00	13.27	13.75	12.97	3062
1780958100	14	0	0.00	13.95	14	13.95	235
1780698900	14	0.01	0.07	12.2663	14	12.2663	771
1780612500	13.99	0	0.00	14.4	14.4	13.35	1249
1780526100	13.99	0.2	1.45	13	14.2	12.75	1197
1780439700	13.79	0.26	1.92	13.31	13.79	13.31	861
1780353300	13.53	-0.97	-6.69	14.1	14.1	13.53	1372
1780094100	14.5	0.25	1.75	14.75	14.75	14.085	2885
1780007700	14.25	0.02	0.14	13.5587	14.25	13.5587	1252
1779921300	14.23	-0.04	-0.29	14.13	14.5	14.09	1180
1779834900	14.2709	-0.32	-2.19	13.83	14.7	12.45	1938
1779489300	14.59	-0.15	-1.02	14.74	14.74	13.51	6319
1779402900	14.74	-0.71	-4.60	14.9	15.45	14.25	3708
1779316500	15.45	0	0.00	15.87	15.87	15.37	664
1779230100	15.45	-0.06	-0.35	15.25	16.2	14.43	2900
1779143700	15.505	0.11	0.68	15.26	15.9	15.26	2123
1778884500	15.4	0.6	4.05	15	15.7463	13.7421	5000
1778798100	14.8	-0.03	-0.23	14.69	15.8	13.82	7501
1778711700	14.8346	0.06	0.44	14.98	14.98	14.77	1035
1778625300	14.77	0	0.00	14.5	16.0499	13.5	107419
1778538900	14.77	-1.28	-7.98	15.59	16.2854	13.59	78926
1778279700	16.05	0	0.00	15.57	16.05	15.57	214
1778193300	16.05	0	0.00	15.13	16.05	15.13	256
1778106900	16.05	-0.15	-0.93	15.61	16.2	15.31	2025
1778020500	16.2	-0.2	-1.22	16.79	16.79	14.9301	3440
1777934100	16.399999	-0.09	-0.55	15.66	16.8	15.66	5678
1777674900	16.489999	1.31	8.63	15.7	16.9	15.65	7048
1777588500	15.18	-1.52	-9.10	16.175	16.68	14.95	4327
1777502100	16.7	0.05	0.30	17.19	17.19	15.13	779
1777415700	16.649899	-0.7	-4.04	16.329999	17	15.75	6290
1777329300	17.35	0	0.00	17.28	17.35	16.45	777
1777070100	17.35	0.51	3.03	16.48	18	16.21	8890
1776983700	16.84	-0.17	-1.00	17.03	17.38	16.1599	13483
1776897300	17.01	2.21	14.93	15	17.6482	14.213	29122
1776810900	14.8	0.46	3.21	14.32	14.98	13.76	56231
1776724500	14.34	-0.41	-2.78	14	14.34	14	954
1776465300	14.75	0	0.00	14	14.75	13.89	255
1776378900	14.75	0	0.00	14.28	14.75	14.28	580
1776292500	14.75	0	0.00	13.87	14.75	13.86	753
1776206100	14.75	0.65	4.61	14.1	14.97	13.61	12833
1776119700	14.1	0.18	1.29	13.98	14.1	13.4	2416
1775860500	13.92	0.19	1.38	13.31	14.3	12.895	13741
1775774100	13.73	-0.27	-1.93	13.58	13.73	13.5	1746
1775687700	14	0.5	3.70	13.46	14.19	13.45	16849
1775601300	13.5	-0.03	-0.22	12.63	13.63	12.63	10778
1775514900	13.53	0.06	0.45	12.7	13.53	12.62	5791
1775169300	13.47	-0.23	-1.68	12.1	13.47	12.0296	154061
1775082900	13.7	0.4	3.01	12.56	14	12.56	8797
1774996500	13.3	0	0.00	12.81	13.3	12.81	667
1774910100	13.3	-0.2	-1.48	13.11	13.75	11.95	11594
1774650900	13.5	0.2	1.50	13.09	13.5	13.09	2980
1774564500	13.3	0.29	2.23	13.94	13.94	12.675	3926
1774478100	13.01	-0.73	-5.31	14.5	14.5	13.01	6108
1774391700	13.74	0.3	2.19	13.33	14.245	13.33	5503
1774305300	13.445	-0.73	-5.12	14.17	14.235	12.7416	11722
1774046100	14.17	2.03	16.72	12.03	14.7	12.03	21020
1773959700	12.14	-0.15	-1.22	12.16	12.2	11.98	1375
1773873300	12.29	-0.11	-0.89	12.4	12.4	12.185	1017
1773786900	12.4	0.08	0.65	12.11	12.575	12.11	1339
1773700500	12.32	-0.13	-1.04	12.44	12.44	12.12	2595
1773441300	12.45	-0.19	-1.50	12.92	13.31	12.31	13612
1773354900	12.64	0.08	0.64	12.26	12.822	12.11	8327
1773268500	12.5599	-0.24	-1.84	12.51	13.295	12.44	40700
1773182100	12.795	-0.34	-2.55	12.89	13.135	12.4501	9090