ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Laser Photonics Corporation

Laser Photonics Corporation (LASE)

3.89
-0.03
( -0.77% )
更新日時: 02:12:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-1.767676767683.964.183.81794523.95049129CS
4-1.62-29.40108892925.515.59533.82211274.54323362CS
12-2.32-37.35909822876.217.30943.83104925.48319467CS
260.5115.08875739643.3819.82.3917896798.15715466CS
522.81260.1851851851.0819.8115594535.73593552CS
156-1.11-22.2519.80.6711398064.62149873CS
260-1.11-22.2519.80.6711398064.62149873CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399217003.92-0.03-0.763.944.02623.91120631
17395761003.95-0.03-0.753.954.183.9217331
17394897003.980.030.764.01999994.073.835132386
17394033003.95-0.04-1.003.964.043.8247459
17393169003.99-0.09-2.214.164.243.89256326
17392305004.08-0.19-4.454.264.30024.01286109
17389713004.2699999-0.34-7.384.534.74.2601243393
17388849004.610.020.444.684.84.4801169168
17387985004.59-0.11-2.344.684.71224.5199999327248
17387121004.70.132.844.624.74934.5701164099
17386257004.57-0.17-3.594.51999994.74.41175811
17383665004.74-0.12-2.474.884.94.5235363
17382801004.86-0.17-3.385.055.124.8099999166994
17381937005.030.132.654.935.14.8048308457
17381073004.9-0.04-0.815.175.174.8099999205935
17380209004.94-0.12-2.3755.144.7508268001
17377617005.0599999-0.22-4.175.45.45.0199999252398
17376753005.2800.005.285.285.280
17375889005.28-0.18-3.305.515.59535.25203185
17375025005.46-0.06-1.095.555.55999995.35204466
17371569005.5199999-0.01-0.185.475.64265.3226767
17370705005.530.336.355.26999995.595.25284026
17369841005.20.142.775.115.345.11174144
17368977005.0599999-0.04-0.785.155.29994.95170079
17368113005.1-0.07-1.355.095.174.8122234742
17365521005.1700.005.185.354.9875198542
17363793005.17-0.28-5.145.45.44.95443231
17362929005.45-0.11-1.985.55999995.655.3099999285141
17362065005.5599999-0.36-6.085.925.95295.4491090
17359473005.920.386.865.585.925.45276520
17358609005.54-0.24-4.155.856.055.4301355505
17356881005.78-0.49-7.816.51999996.51999995.635420152
17356017006.2699999-0.37-5.576.56.61046.0599999335360
17353425006.64-0.58-8.037.027.026.23715381
17352561007.221.5627.565.80999997.30945.81643384
17350778405.660.173.105.56.08045.3971278922
17349969005.49-0.01-0.185.535.75.3216181470
17347377005.5-0.28-4.845.685.735.25430192
17346513005.780.468.655.556.23685.55665754
17345649005.32-0.04-0.755.385.7455.3446132
17344785005.36-0.26-4.635.655.66995.26239708
17343921005.620.234.275.385.755.3099999311635
17341329005.390.061.135.515.585.08236438
17340465005.33-0.38-6.655.795.845.26223214
17339601005.710.244.395.5765.51404432
17338737005.470.23.805.215.594.92342354
17337873005.2699999-0.01-0.195.355.535.23233443
17335281005.280.214.145.155.3183234.98247668
17334417005.07-0.11-2.125.125.294.92263721
17333553005.18-0.32-5.825.495.55.11352435
17332689005.50.275.165.285.60725.28240788
17331825005.23-0.36-6.445.545.655.11344774
17329178405.59-0.02-0.365.645.785.45160940
17327505005.61-0.42-6.976.216.215.48413206
17326641006.030.122.036.356.535.86303297
17325777005.91-0.64-9.776.777.15.8804733
17323185006.550.58.266.26.6766.0599999684811
17322321006.050.478.425.556.075.55488063
17321457005.580.285.285.515.895.3099999422795
17320593005.30.234.545.135.555.12353131

LASE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock