Hot Features
プレミアム
Lakeland Industries Inc (LAKE)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 4.41640378549 | 9.51 | 11.96 | 9.16 | 505338 | 10.40995113 | CS |
| 4 | -0.59 | -5.60836501901 | 10.52 | 11.96 | 9.1301 | 198647 | 10.39658883 | CS |
| 12 | 1.98 | 24.9056603774 | 7.95 | 11.96 | 7.15 | 138148 | 10.06455318 | CS |
| 26 | 1.77 | 21.6911764706 | 8.16 | 11.96 | 7.15 | 148216 | 9.38101633 | CS |
| 52 | -4.07 | -29.0714285714 | 14 | 17.9977 | 7.15 | 163764 | 11.62978479 | CS |
| 156 | -3.26 | -24.7156937074 | 13.19 | 27.2799 | 7.15 | 86955 | 14.47666027 | CS |
| 260 | -11.65 | -53.9851714551 | 21.58 | 27.2799 | 7.15 | 73941 | 15.86211323 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781562900 | 10.42 | -0.56 | -5.10 | 11 | 11.165 | 10.27 | 155544 |
| 1781303700 | 10.98 | 0.16 | 1.43 | 10.79 | 11.345 | 10.77 | 130161 |
| 1781217300 | 10.825 | -0.53 | -4.63 | 11.45 | 11.95 | 10.72 | 353329 |
| 1781130900 | 11.35 | 1.81 | 18.97 | 10.77 | 11.96 | 10.52 | 784396 |
| 1781044500 | 9.5399999 | 0.13 | 1.38 | 9.51 | 9.98 | 9.16 | 1103258 |
| 1780958100 | 9.41 | 0.13 | 1.40 | 9.33 | 9.6332 | 9.255 | 67157 |
| 1780698900 | 9.28 | -0.67 | -6.69 | 9.81 | 10.17 | 9.1301 | 59130 |
| 1780612500 | 9.945 | 0.16 | 1.58 | 9.94 | 10.095 | 9.75 | 45934 |
| 1780526100 | 9.7899999 | -0.42 | -4.11 | 10.03 | 10.04 | 9.6 | 75351 |
| 1780439700 | 10.21 | -0.34 | -3.22 | 10.38 | 10.52 | 10.04 | 74651 |
| 1780353300 | 10.55 | -0.27 | -2.50 | 10.71 | 10.71 | 10.33 | 54224 |
| 1780094100 | 10.82 | -0.11 | -1.01 | 10.83 | 10.95 | 10.73 | 64799 |
| 1780007700 | 10.93 | 0.14 | 1.30 | 10.7 | 11.28 | 10.48 | 157483 |
| 1779921300 | 10.79 | 0.14 | 1.31 | 10.66 | 11 | 10.58 | 76408 |
| 1779834900 | 10.65 | 0.22 | 2.11 | 10.51 | 10.7 | 10.3319 | 95180 |
| 1779489300 | 10.43 | 0.54 | 5.46 | 10.13 | 10.5503 | 10.13 | 138517 |
| 1779402900 | 9.89 | -0.29 | -2.85 | 10.01 | 10.0999 | 9.57 | 77308 |
| 1779316500 | 10.18 | -0.49 | -4.59 | 10.68 | 10.835 | 10.12 | 65295 |
| 1779230100 | 10.67 | 0.1 | 0.95 | 10.52 | 11.235 | 10.22 | 196177 |
| 1779143700 | 10.57 | 1.04 | 10.91 | 10.045 | 10.96 | 10 | 163253 |
| 1778884500 | 9.53 | -0.96 | -9.15 | 10.37 | 10.44 | 9.51 | 86507 |
| 1778798100 | 10.49 | -0.03 | -0.29 | 10.6 | 10.7 | 10.2 | 77581 |
| 1778711700 | 10.52 | -0.05 | -0.43 | 10.56 | 10.85 | 10.02 | 96390 |
| 1778625300 | 10.565 | -0.19 | -1.72 | 10.81 | 10.81 | 10 | 95152 |
| 1778538900 | 10.75 | 0.11 | 1.03 | 11.2 | 11.32 | 10.605 | 162445 |
| 1778279700 | 10.64 | -0.2 | -1.85 | 11.13 | 11.36 | 10.46 | 260622 |
| 1778193300 | 10.84 | 1.21 | 12.56 | 9.65 | 11.14 | 9.64 | 315292 |
| 1778106900 | 9.63 | 0.39 | 4.22 | 9.3699999 | 9.8 | 9.24 | 62527 |
| 1778020500 | 9.24 | -0.24 | -2.53 | 9.52 | 9.64 | 9.24 | 30600 |
| 1777934100 | 9.48 | -0.02 | -0.21 | 9.5 | 9.575 | 9.2 | 62313 |
| 1777674900 | 9.5 | -0.67 | -6.59 | 10.24 | 10.24 | 9.45 | 54827 |
| 1777588500 | 10.17 | 0.43 | 4.41 | 9.74 | 10.235 | 9.63 | 50784 |
| 1777502100 | 9.74 | -0.52 | -5.07 | 10.16 | 10.16 | 9.6552 | 45171 |
| 1777415700 | 10.26 | -0.07 | -0.68 | 10.38 | 10.48 | 10.08 | 58149 |
| 1777329300 | 10.33 | 0.28 | 2.79 | 10.04 | 10.35 | 9.96 | 36512 |
| 1777070100 | 10.05 | -0.1 | -0.99 | 10.09 | 10.2318 | 9.97 | 52525 |
| 1776983700 | 10.15 | -0.58 | -5.41 | 10.71 | 10.735 | 10 | 79927 |
| 1776897300 | 10.73 | -0.21 | -1.92 | 11.01 | 11.01 | 10.54 | 85682 |
| 1776810900 | 10.94 | 0.11 | 1.02 | 11.04 | 11.08 | 10.6844 | 86893 |
| 1776724500 | 10.83 | -0.37 | -3.30 | 11.62 | 11.81 | 10.69 | 249359 |
| 1776465300 | 11.2 | 2.28 | 25.56 | 9.3 | 11.39 | 9.185 | 392397 |
| 1776378900 | 8.92 | -0.45 | -4.80 | 9.19 | 9.44 | 8.8501 | 207605 |
| 1776292500 | 9.3699999 | -0.09 | -0.95 | 9.47 | 9.47 | 9.28 | 28800 |
| 1776206100 | 9.46 | 0.39 | 4.30 | 9.0399999 | 9.6199999 | 8.99 | 101028 |
| 1776119700 | 9.07 | 0.14 | 1.57 | 8.89 | 9.11 | 8.73 | 77098 |
| 1775860500 | 8.93 | -0.07 | -0.78 | 8.94 | 9.015 | 8.78 | 40388 |
| 1775774100 | 9 | 0.09 | 1.01 | 8.84 | 9.03 | 8.5 | 61694 |
| 1775687700 | 8.91 | -0.25 | -2.73 | 9.17 | 9.35 | 8.46 | 126565 |
| 1775601300 | 9.16 | 0.3 | 3.39 | 8.94 | 9.18 | 8.67 | 76588 |
| 1775514900 | 8.86 | 0.39 | 4.60 | 8.58 | 8.88 | 8.33 | 140405 |
| 1775169300 | 8.47 | 0.26 | 3.17 | 8.0399999 | 8.51 | 7.85 | 83988 |
| 1775082900 | 8.21 | 0.02 | 0.24 | 8.1649999 | 8.45 | 8.14 | 61374 |
| 1774996500 | 8.19 | 0.39 | 5.00 | 7.97 | 8.27 | 7.97 | 43466 |
| 1774910100 | 7.8 | 0.22 | 2.90 | 7.65 | 7.89 | 7.58 | 67681 |
| 1774650900 | 7.58 | -0.22 | -2.82 | 7.71 | 7.75 | 7.53 | 73706 |
| 1774564500 | 7.8 | 0.02 | 0.26 | 7.7 | 8 | 7.595 | 147971 |
| 1774478100 | 7.78 | 0.12 | 1.57 | 7.7433 | 7.97 | 7.48 | 99915 |
| 1774391700 | 7.66 | -0.36 | -4.49 | 7.95 | 8.1 | 7.15 | 192114 |
| 1774305300 | 8.02 | 0.3 | 3.89 | 7.9 | 8.32 | 7.8016 | 121643 |
| 1774046100 | 7.72 | -0.65 | -7.77 | 8.39 | 8.39 | 7.71 | 90085 |
| 1773959700 | 8.3699999 | 0 | 0.00 | 8.2899999 | 8.4978 | 8.27 | 55786 |
| 1773873300 | 8.3699999 | -0.23 | -2.67 | 8.51 | 8.51 | 8.35 | 71651 |
| 1773786900 | 8.6 | -0.09 | -1.04 | 8.77 | 8.77 | 8.505 | 91846 |
| 1773700500 | 8.69 | -0.13 | -1.47 | 8.82 | 9.045 | 8.64 | 64875 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
