ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lakeland Industries Inc

Lakeland Industries Inc (LAKE)

20.19
-0.74
(-3.54%)
終了 3月10日 5:00AM
20.16
-0.03
(-0.15%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.002-12.944118661623.19223.935320.1611188222.00121111CS
4-3.64-15.274863617323.8325.5320.167059223.18924734CS
12-2.075-9.3195598472922.26527.279920.167330923.83151196CS
26-1.04-4.8987282147921.2327.279918.45629622.41482042CS
523.6522.067714631216.5427.279915.234892621.80188918CS
1560.231.1523046092219.9627.279910.63506817.88547668CS
2603.4420.537313432816.7547.948210.618296021.14002409CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174139050020.19-0.74-3.5420.9321.232420.1256203
174130410020.93-0.75-3.4621.12821.2120.205146223
174121770021.68-0.12-0.5522.082122.082120.65136571
174113130021.8-1.33-5.7522.6422.8621.6296337
174104490023.13-0.47-1.9923.58523.679922.66145408
174078570023.60.110.4723.19223.935323.049934872
174069930023.490.040.1723.4323.9823.2462883
174061290023.450.41.7423.3523.6723.05341165
174052650023.05-0.45-1.9123.2623.369922.4857141
174044010023.5-1.22-4.9424.5824.68723.3474407
174018090024.72-0.4-1.5925.1225.1324.6483995
174009450025.120.562.2825.00925.5324.889181423
174000810024.560.170.7024.2624.81524.2135948
173992170024.390.361.5024.2124.518823.8839360
173957610024.03-0.46-1.8824.2124.65523.9620308
173948970024.490.040.1624.2324.723.9130356
173940330024.45-0.07-0.2924.424.8523.809849356
173931690024.521.235.2823.124.5722.4188925
173923050023.290.220.9523.0223.422.5964757
173897130023.07-0.5-2.1223.8323.9422.851814
173888490023.570.020.0823.7224.3823.2978489
173879850023.550.190.8123.424.1522.878630
173871210023.360.743.2722.8223.7422.66119094
173862570022.62-0.57-2.4622.461122.9122.24138704
173836650023.19-1.05-4.3324.324.4723.08113902
173828010024.24-0.16-0.6624.4424.7624.246793
173819370024.40.150.6224.2424.7552473336
173810730024.251.154.9823.3225.4922.8179878
173802090023.10.371.632323.2422.65189749
173776170022.73-2.77-10.8622.7523.422.596197102
173767530025.500.0025.525.525.50
173758890025.5-0.44-1.7025.8925.9225.557682
173750250025.94-0.1-0.3626.2527.279925.9455730
173715690026.0350.160.6025.9626.177825.629866
173707050025.88-0.59-2.2326.6726.6725.7445985
173698410026.470.351.3426.3626.6425.841301
173689770026.120.31.1625.9626.2325.547254
173681130025.82-0.4-1.5326.226.225.547831
173655210026.221.074.2525.1526.3624.3684734
173637930025.150.321.3124.5525.2824.2159238
173629290024.825-1.03-3.9725.826.2424.4876842
173620650025.85-0.04-0.1526.1126.3325.6155824
173594730025.890.080.3125.5826.3625.3864389
173586090025.810.261.0225.612625.28566073
173568810025.550.050.2025.6225.6524.8755237
173560170025.50.783.1624.85525.7424.660310
173534250024.720.371.5223.0624.9923.0665085
173525610024.351.315.6923.0424.54522.87562870
173507784023.040.040.1723.0323.322.926706
1734996900230.120.5222.8223.1822.64542997
173473770022.880.080.3523.20523.29522.610138900
173465130022.80.10.4423.813723.813722.6340766
173456490022.7-1.14-4.7823.401723.825922.6299332
173447850023.84-0.04-0.172425.3223.7501110887
173439210023.881.185.2022.878223.9422.7138335
173413290022.7-0.13-0.5722.26523.0522.2547566
173404650022.83-0.16-0.7023.29523.489922.5637137
173396010022.990.944.2621.9623.721.9657242
173387370022.050.010.0522.181122.3121.3387350
173378730022.04-0.92-4.0122.7523.254521.4837108069
Rendering Error

LAKE 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock