Lakeland Industries Inc【LAKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	5.23854069224	10.69	12.4798	10.4301	117044	12.0019413	CS
4	0.48	4.45682451253	10.77	12.4798	9.65	230728	10.96025195	CS
12	1.78	18.7961985216	9.47	12.4798	8.8501	163952	10.55659094	CS
26	2.38	26.8320180383	8.87	12.4798	7.15	132574	9.89735771	CS
52	-3.03	-21.218487395	14.28	17.9977	7.15	150109	11.43182964	CS
156	-3.54	-23.9350912779	14.79	27.2799	7.15	88511	14.45968863	CS
260	-10.56	-48.4181568088	21.81	27.2799	7.15	71834	15.53587503	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	11.84	-0.29	-2.39	12.13	12.19	11.53	70259
1783377300	12.13	-0.23	-1.86	12.25	12.4798	12.08	99275
1783031700	12.36	0.76	6.55	11.6	12.44	11.6	156186
1782945300	11.6	0.91	8.51	10.69	11.66	10.4301	142456
1782858900	10.69	-0.21	-1.93	10.8	10.935	10.26	117770
1782772500	10.9	0.1	0.93	10.81	11.3	10.62	141960
1782513300	10.8	-0.02	-0.18	10.96	11.5	10.63	1175633
1782426900	10.82	-0.15	-1.37	10.94	11.27	10.495	126056
1782340500	10.97	0.55	5.28	10.44	11.32	10.44	248550
1782254100	10.42	0.65	6.65	9.71	10.48	9.66	66808
1782167700	9.77	-0.29	-2.88	9.93	10.04	9.65	93651
1781822100	10.06	-0.02	-0.20	10.26	10.35	9.91	86084
1781735700	10.08	0.15	1.51	9.88	10.56	9.88	107441
1781649300	9.93	-0.49	-4.70	10.32	10.39	9.86	97540
1781562900	10.42	-0.56	-5.10	11	11.165	10.27	155544
1781303700	10.98	0.16	1.43	10.79	11.345	10.77	130161
1781217300	10.825	-0.53	-4.63	11.45	11.95	10.72	353329
1781130900	11.35	1.81	18.97	10.77	11.96	10.52	784396
1781044500	9.5399999	0.13	1.38	9.51	9.98	9.16	1103258
1780958100	9.41	0.13	1.40	9.33	9.6332	9.255	67157
1780698900	9.28	-0.67	-6.69	9.81	10.17	9.1301	59130
1780612500	9.945	0.16	1.58	9.94	10.095	9.75	45934
1780526100	9.7899999	-0.42	-4.11	10.03	10.04	9.6	75351
1780439700	10.21	-0.34	-3.22	10.38	10.52	10.04	74651
1780353300	10.55	-0.27	-2.50	10.71	10.71	10.33	54224
1780094100	10.82	-0.11	-1.01	10.83	10.95	10.73	64799
1780007700	10.93	0.14	1.30	10.7	11.28	10.48	157483
1779921300	10.79	0.14	1.31	10.66	11	10.58	76408
1779834900	10.65	0.22	2.11	10.51	10.7	10.3319	95180
1779489300	10.43	0.54	5.46	10.13	10.5503	10.13	138517
1779402900	9.89	-0.29	-2.85	10.01	10.0999	9.57	77308
1779316500	10.18	-0.49	-4.59	10.68	10.835	10.12	65295
1779230100	10.67	0.1	0.95	10.52	11.235	10.22	196177
1779143700	10.57	1.04	10.91	10.045	10.96	10	163253
1778884500	9.53	-0.96	-9.15	10.37	10.44	9.51	86507
1778798100	10.49	-0.03	-0.29	10.6	10.7	10.2	77581
1778711700	10.52	-0.05	-0.43	10.56	10.85	10.02	96390
1778625300	10.565	-0.19	-1.72	10.81	10.81	10	95152
1778538900	10.75	0.11	1.03	11.2	11.32	10.605	162445
1778279700	10.64	-0.2	-1.85	11.13	11.36	10.46	260622
1778193300	10.84	1.21	12.56	9.65	11.14	9.64	315292
1778106900	9.63	0.39	4.22	9.3699999	9.8	9.24	62527
1778020500	9.24	-0.24	-2.53	9.52	9.64	9.24	30600
1777934100	9.48	-0.02	-0.21	9.5	9.575	9.2	62313
1777674900	9.5	-0.67	-6.59	10.24	10.24	9.45	54827
1777588500	10.17	0.43	4.41	9.74	10.235	9.63	50784
1777502100	9.74	-0.52	-5.07	10.16	10.16	9.6552	45171
1777415700	10.26	-0.07	-0.68	10.38	10.48	10.08	58149
1777329300	10.33	0.28	2.79	10.04	10.35	9.96	36512
1777070100	10.05	-0.1	-0.99	10.09	10.2318	9.97	52525
1776983700	10.15	-0.58	-5.41	10.71	10.735	10	79927
1776897300	10.73	-0.21	-1.92	11.01	11.01	10.54	85682
1776810900	10.94	0.11	1.02	11.04	11.08	10.6844	86893
1776724500	10.83	-0.37	-3.30	11.62	11.81	10.69	249359
1776465300	11.2	2.28	25.56	9.3	11.39	9.185	392397
1776378900	8.92	-0.45	-4.80	9.19	9.44	8.8501	207605
1776292500	9.3699999	-0.09	-0.95	9.47	9.47	9.28	28800
1776206100	9.46	0.39	4.30	9.0399999	9.6199999	8.99	101028
1776119700	9.07	0.14	1.57	8.89	9.11	8.73	77098
1775860500	8.93	-0.07	-0.78	8.94	9.015	8.78	40388
1775774100	9	0.09	1.01	8.84	9.03	8.5	61694
1775687700	8.91	-0.25	-2.73	9.17	9.35	8.46	126565