Karat Packaging Inc【KRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.03	9.83766233766	30.8	34.38	30.435	203366	32.44097425	CS
4	5.34	18.7434187434	28.49	34.38	27.785	136760	30.79483479	CS
12	4.44	15.1071793127	29.39	34.38	25.91	109699	29.24220026	CS
26	11.24	49.7565294378	22.59	34.38	21.95	90038	27.71648395	CS
52	5.25	18.3694891533	28.58	34.38	20.6101	94366	25.87738934	CS
156	15.58	85.3698630137	18.25	34.38	16.9	67480	25.87006414	CS
260	13.18	63.8256658596	20.65	34.38	12.5	49085	24.43911846	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	33.83	0.37	1.11	33.25	34.23	32.909999	152035
1782858900	33.46	0.67	2.04	32.729999	33.77	32.6301	155427
1782772500	32.79	1.07	3.37	31.5	33	31.205	236818
1782513300	31.72	0.64	2.06	31.17	31.85	30.9001	298294
1782426900	31.08	0.42	1.37	30.8	31.1799	30.435	174256
1782340500	30.66	0.86	2.89	29.95	30.81	29.91	248605
1782254100	29.8	0.1	0.34	29.87	30	29.22	92276
1782167700	29.7	-0.55	-1.82	30.2	30.49	29.635	84744
1781822100	30.25	1	3.42	29.84	30.3	29.66	277770
1781735700	29.25	-0.59	-1.98	29.84	30.25	29.07	128475
1781649300	29.84	-0.09	-0.30	30	30.35	29.771	103500
1781562900	29.93	-0.13	-0.43	30.41	30.66	29.74	74025
1781303700	30.06	0.23	0.77	29.97	30.35	29.67	91291
1781217300	29.83	0.58	1.98	29.37	30.24	29.23	97858
1781130900	29.25	0.03	0.10	29.22	29.5	29.02	75551
1781044500	29.22	0.19	0.65	29.08	29.81	29.03	58259
1780958100	29.03	0.58	2.04	28.6	29.11	27.9	73499
1780698900	28.45	0.33	1.17	28.12	28.79	27.785	80956
1780612500	28.12	1.5	5.63	28.49	29.055	27.8	94803
1780526100	26.62	-0.8	-2.92	27.36	27.715	26.595	86425
1780439700	27.42	-0.07	-0.25	27.83	27.9	26.95	52712
1780353300	27.49	0.37	1.36	26.93	27.56	26.535	94692
1780094100	27.12	-0.23	-0.84	27.16	27.48	26.825	63438
1780007700	27.35	0.03	0.11	27.11	27.51	27.055	74431
1779921300	27.32	0.86	3.25	26.61	27.4	26.61	64709
1779834900	26.46	-0.09	-0.34	26.69	26.985	26.36	46403
1779489300	26.55	-0.17	-0.64	26.66	26.66	26.31	71018
1779402900	26.72	-0.94	-3.40	27.06	27.33	25.91	169567
1779316500	27.66	0.64	2.37	27.04	27.765	26.98	162677
1779230100	27.02	-0.44	-1.60	27.36	27.57	26.86	176005
1779143700	27.46	0.69	2.58	26.83	28.24	26.83	315538
1778884500	26.77	0.53	2.02	26.08	27.055	26.05	122983
1778798100	26.24	-0.99	-3.64	27.23	27.6	26.2	94747
1778711700	27.23	0.03	0.11	27.02	27.35	26.79	97938
1778625300	27.2	0.19	0.70	27.12	27.755	26.915	72532
1778538900	27.01	-1.06	-3.78	28.09	28.25	26.765	127417
1778279700	28.07	-2.34	-7.69	30.93	30.93	27.5001	152395
1778193300	30.41	0.73	2.46	29.76	30.79	29.1641	122562
1778106900	29.68	0.31	1.06	29.73	30.16	29.6	50319
1778020500	29.37	0.44	1.52	28.5	29.53	28.355	85148
1777934100	28.93	-0.04	-0.14	28.76	29.12	28.57	61160
1777674900	28.97	0.28	0.98	28.69	29.14	28.515	36661
1777588500	28.69	0.25	0.88	28.35	28.8999	28.29	41637
1777502100	28.44	-0.22	-0.77	28.48	29.05	28.235	64288
1777415700	28.66	-0.61	-2.08	29.3	29.49	28.63	42330
1777329300	29.27	0.06	0.21	29.38	29.89	29.27	64769
1777070100	29.21	0.3	1.04	28.89	29.68	28.5	81338
1776983700	28.91	0.52	1.83	28.52	29.29	28.52	109338
1776897300	28.39	-0.04	-0.14	28.64	28.99	28.0001	74481
1776810900	28.43	-1.37	-4.60	29.78	29.78	28.34	90915
1776724500	29.8	-0.4	-1.32	30.1	30.2083	29.57	126569
1776465300	30.2	1.45	5.04	29.29	30.7	29.12	264468
1776378900	28.75	0.16	0.56	28.5	28.87	28.27	80833
1776292500	28.59	-0.49	-1.69	29.1	29.365	28.46	44551
1776206100	29.08	-0.42	-1.42	29.62	29.6563	29.06	70183
1776119700	29.5	-0.28	-0.94	29.75	29.75	29.2701	77566
1775860500	29.78	-0.04	-0.13	29.225	30.1	29.225	54737
1775774100	29.82	0.49	1.67	29.39	29.87	28.68	74677
1775687700	29.33	1.02	3.60	28.65	29.48	28.65	102992
1775601300	28.31	0.2	0.71	28.11	28.3672	27.815	54907
1775514900	28.11	0.28	1.01	27.61	28.248	26.95	62355
1775169300	27.83	-0.49	-1.73	27.89	28.17	27.37	51114