Karat Packaging Inc【KRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.34	4.7034047034	28.49	29.925	27.785	76614	28.75450119	CS
4	2.6	9.54829232464	27.23	29.925	25.91	104127	27.41114079	CS
12	2.25	8.15808556925	27.58	30.93	25.91	91309	28.1569176	CS
26	7.13	31.40969163	22.7	30.93	21.95	82386	26.42557855	CS
52	2.87	10.6454005935	26.96	30.93	20.6101	96347	25.5045064	CS
156	12.92	76.404494382	16.91	33.89	16.82	65369	25.54143707	CS
260	9.64	47.7464091134	20.19	33.89	12.5	48697	24.07496243	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	29.83	0.58	1.98	29.37	30.24	29.23	97858
1781130900	29.25	0.03	0.10	29.22	29.5	29.02	75551
1781044500	29.22	0.19	0.65	29.08	29.81	29.03	58259
1780958100	29.03	0.58	2.04	28.6	29.11	27.9	73499
1780698900	28.45	0.33	1.17	28.12	28.79	27.785	80956
1780612500	28.12	1.5	5.63	28.49	29.055	27.8	94803
1780526100	26.62	-0.8	-2.92	27.36	27.715	26.595	86425
1780439700	27.42	-0.07	-0.25	27.83	27.9	26.95	52712
1780353300	27.49	0.37	1.36	26.93	27.56	26.535	94692
1780094100	27.12	-0.23	-0.84	27.16	27.48	26.825	63438
1780007700	27.35	0.03	0.11	27.11	27.51	27.055	74431
1779921300	27.32	0.86	3.25	26.61	27.4	26.61	64709
1779834900	26.46	-0.09	-0.34	26.69	26.985	26.36	46403
1779489300	26.55	-0.17	-0.64	26.66	26.66	26.31	71018
1779402900	26.72	-0.94	-3.40	27.06	27.33	25.91	169567
1779316500	27.66	0.64	2.37	27.04	27.765	26.98	162677
1779230100	27.02	-0.44	-1.60	27.36	27.57	26.86	176005
1779143700	27.46	0.69	2.58	26.83	28.24	26.83	315538
1778884500	26.77	0.53	2.02	26.08	27.055	26.05	122983
1778798100	26.24	-0.99	-3.64	27.23	27.6	26.2	94747
1778711700	27.23	0.03	0.11	27.02	27.35	26.79	97938
1778625300	27.2	0.19	0.70	27.12	27.755	26.915	72532
1778538900	27.01	-1.06	-3.78	28.09	28.25	26.765	127417
1778279700	28.07	-2.34	-7.69	30.93	30.93	27.5001	152395
1778193300	30.41	0.73	2.46	29.76	30.79	29.1641	122562
1778106900	29.68	0.31	1.06	29.73	30.16	29.6	50319
1778020500	29.37	0.44	1.52	28.5	29.53	28.355	85148
1777934100	28.93	-0.04	-0.14	28.76	29.12	28.57	61160
1777674900	28.97	0.28	0.98	28.69	29.14	28.515	36661
1777588500	28.69	0.25	0.88	28.35	28.8999	28.29	41637
1777502100	28.44	-0.22	-0.77	28.48	29.05	28.235	64288
1777415700	28.66	-0.61	-2.08	29.3	29.49	28.63	42330
1777329300	29.27	0.06	0.21	29.38	29.89	29.27	64769
1777070100	29.21	0.3	1.04	28.89	29.68	28.5	81338
1776983700	28.91	0.52	1.83	28.52	29.29	28.52	109338
1776897300	28.39	-0.04	-0.14	28.64	28.99	28.0001	74481
1776810900	28.43	-1.37	-4.60	29.78	29.78	28.34	90915
1776724500	29.8	-0.4	-1.32	30.1	30.2083	29.57	126569
1776465300	30.2	1.45	5.04	29.29	30.7	29.12	264468
1776378900	28.75	0.16	0.56	28.5	28.87	28.27	80833
1776292500	28.59	-0.49	-1.69	29.1	29.365	28.46	44551
1776206100	29.08	-0.42	-1.42	29.62	29.6563	29.06	70183
1776119700	29.5	-0.28	-0.94	29.75	29.75	29.2701	77566
1775860500	29.78	-0.04	-0.13	29.225	30.1	29.225	54737
1775774100	29.82	0.49	1.67	29.39	29.87	28.68	74677
1775687700	29.33	1.02	3.60	28.65	29.48	28.65	102992
1775601300	28.31	0.2	0.71	28.11	28.3672	27.815	54907
1775514900	28.11	0.28	1.01	27.61	28.248	26.95	62355
1775169300	27.83	-0.49	-1.73	27.89	28.17	27.37	51114
1775082900	28.32	0.4	1.43	28.23	28.66	28.175	67787
1774996500	27.92	0.42	1.53	27.83	28.35	27.34	100124
1774910100	27.5	-0.1	-0.36	27.8	27.9803	27.365	88972
1774650900	27.6	-0.11	-0.40	27.54	27.87	27.45	62195
1774564500	27.71	-0.68	-2.40	27.99	28.43	27.49	80066
1774478100	28.39	0.22	0.78	28.47	28.52	28.14	72460
1774391700	28.17	0.46	1.66	27.45	28.305	27.2724	73915
1774305300	27.71	0.7	2.59	27.16	28.1025	27.16	86117
1774046100	27.01	-0.44	-1.60	27.43	27.43	26.7102	121321
1773959700	27.45	-0.3	-1.08	27.58	27.825	26.95	124358
1773873300	27.75	-0.17	-0.59	28	28.16	27.55	134638
1773786900	27.915	0.09	0.34	27.82	28.2961	27.5	97519
1773700500	27.82	0.9	3.34	26.84	27.84	26.01	163875
1773441300	26.92	4.61	20.66	23.93	27	23.92	243578
1773354900	22.31	-0.51	-2.23	22.68	22.785	22.17	61755