US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Leverage Shares 2X Long KLAC Daily ETF (KLAG)
Leverage Shares 2X Long KLAC Daily ETF (KLAG) オプション

Leverage Shares 2X Long KLAC Daily ETF (KLAG)

43.8854

-13.24

(-23.18%)

終了 7月5日 5:00AM

44.74

0.8546

(1.95%)

取引時間後: 8:54AM

Leverage Shares 2X Long KLAC Daily ETF ([symbol]) オプションチェーン

KLAG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.00	3.60	3.60	0.00	0.00 %	0	4	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	9.50	9.50	0.00	0.00 %	0	1	-
36.00	0.00	0.00	23.27	23.27	0.00	0.00 %	0	1	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	17.50	17.50	0.00	0.00 %	0	2	-
45.00	0.00	0.00	22.20	22.20	0.00	0.00 %	0	1	-
50.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	4	-
55.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	3	-
60.00	0.00	0.00	1.80	1.80	0.00	0.00 %	0	9	-
65.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	13	-
70.00	0.00	0.00	2.45	2.45	0.00	0.00 %	0	16	-
75.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	4	-
80.00	0.00	0.00	8.30	8.30	0.00	0.00 %	0	1	-
85.00	0.00	0.00	7.40	7.40	0.00	0.00 %	0	3	-
90.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	40	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	4.34	4.34	0.00	0.00 %	0	2	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	2.15	2.15	0.00	0.00 %	0	1	-
38.00	0.00	0.00	4.20	4.20	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	2.62	2.62	0.00	0.00 %	0	5	-
45.00	0.00	0.00	5.62	5.62	0.00	0.00 %	0	11	-
50.00	0.00	0.00	7.63	7.63	0.00	0.00 %	0	5	-
55.00	0.00	0.00	8.30	8.30	0.00	0.00 %	0	1	-
60.00	0.00	0.00	14.38	14.38	0.00	0.00 %	0	2	-
65.00	0.00	0.00	7.16	7.16	0.00	0.00 %	0	9	-
70.00	0.00	0.00	17.75	17.75	0.00	0.00 %	0	4	-
75.00	0.00	0.00	21.71	21.71	0.00	0.00 %	0	3	-
80.00	0.00	0.00	32.20	32.20	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

stoxjock

stoxjock 3分前

Happy 4th to Everyone US, wherever you are Celebrating your Fireworks....

Hope we'll All Have our LBHI Fireworks soon this Year!!!

Flexroy

Flexroy 3分前

Thank you. That's the first posted link that worked for me 🎉

LunarDomain161

LunarDomain161 4分前

Good read

https://seekingalpha.com/article/4919807-looks-like-trump-team-simply-maximizing-frannie-ipo

againstallodds

againstallodds 7分前

Is that all you have to hype Sunshine??

Generic vague government stuff???

Stick to Lumb and PDIV/GNCP,

Where’s the beef???

https://investorshub.advfn.com/uimage/uploads/2025/6/26/mtgczIMG_0422.jpeg

getReady

getReady 7分前

"Perpetual" doesn't mean "worthless." It means the company doesn't have to keep paying to use the technology. The question is whether management can turn that advantage into revenue. That's the metric I'm watching. Have a great 4th.

Goats'nCrows

Goats'nCrows 9分前

https://nwbio.com/wp-content/uploads/NWBT-BNOS-slides-7-3-26MB-LP-FINAL-v02.pdf

Mohammad111

Mohammad111 9分前

Then a run to $10.00 by the year end.

PennyWorld

PennyWorld 11分前

Analysis by Chat GPT.........

RLFTF / MMTX FA snapshot

The November 2025 Relief/NeuroX announcement is now stale but important: the combination did close on December 15, 2025, and Relief now operates as MindMaze Therapeutics Holding SA. The primary Swiss listing trades

TaxHadas

TaxHadas 11分前

$AITX __ exploiting loopholes, skirting the law, selling snakeoil ___
* only in USA can a weasel, slip thru the cracks/crevices/fissures/etc.
HOW a CTO with no science, no engineering, no programming, etc ?
https://stocktwits.com/DojSec/message/658271542 weasel

janice shell

janice shell 12分前

It would be kind of interesting to give some kids those toys and see what they did with them. Though I think I'd draw the line at allowing them to mess with dental stuff.

brazen22

brazen22 18分前

Doc, I do not think that conclusion follows as cleanly as you suggest.

You say the new patient-level analysis validates the original SAP methods, shows the original methods were too conservative, and therefore helps NICE and label negotiations.

Maybe. But that assumes q

elks

Happy Fourth of July everyone let the fireworks begin here next week

iHub Time Traveler

iHub Time Traveler 20分前

Morningstar rates the SPCX at a more conservative level close to $63 (or $780 billion in market capitalization), citing high price multiples for the company's current earnings outlook.

muee88

muee88 21分前

The abstracts for the BNOS conference were due on February 22, meaning NWBO has had this data for some time now. Probably was completed towards the end of 2025. There’s no way that they haven’t already submitted this to MHRA, likely a long time ago.

chazzy1

chazzy1 21分前

Although I do not typically respond to your
absurd posts, today I make an exception (since you addressed me directly).
The "we," which you allude to, includes all of the VPLM longs who, unlike you, have skin in the game. You claim to live back in the "real" world where only you know th

flipper44

flipper44 22分前

I’d remind people here once again, MHRA is perfectly willing to be transparent about what’s
afoot in the MAA process, and MHRA have guided us to ask NWBO whether more info can be released.

Flexroy

Flexroy 23分前

Can someone sticky the slide deck? I'm digging around looking for it. It should be easy to find since it is so significant!

Helter Skelter

Helter Skelter 23分前

😺 $105.75 😸

https://investorshub.advfn.com/uimage/uploads/2026/7/4/kqklkBB_FINAL_TABLE_EPS_projections_to_2031_070326.png

$BB

Gus1212

Gus1212 26分前

Agree, MHRA has already reviewed the data. If you are looking to upset the MHRA, then present this information before they have a chance to look at and review the same information.

shurtha2000

shurtha2000 26分前

Do they get Gov't funding or does offering drop next which is it ?cash is down to 0.00

notshakenorstirred

notshakenorstirred 30分前

$NGTF Carryout Supplies.... A Nightfood Holdings, Inc. subsidiary.

https://www.carryoutsupplies.com/?utm_source=citation&utm_medium=referral&utm_campaign=gmb-listing

barnyarddog

barnyarddog 30分前

CCXI Churchill Capital Corp XI - Agility Robotics

Agility Robotics Powers the Future of Robotics with NVIDIA

September 10, 2025
https://www.agilityrobotics.com/content/agility-robotics-powers-the-future-of-robotics-with-nvidia

Leverage Shares 2X Long ...

NB Global Corporate Income

Keybridge Capital

Equity Secs TR Ii

Amplify Alternative Harv...

Innovator ETFs T

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。